免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永达股份(001239)金属制品业
上涨家数:64下跌家数:44平均涨幅:+0.15%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 张小泉 | 23.66 | 121.54 | +10.98% | | 海锅股份 | 30.15 | 67.15 | +6.91% | | 扬子新材 | 4.01 | -99.05 | +5.53% | | 东睦股份 | 29.24 | 38.48 | +4.84% | | 志特新材 | 14.26 | 50.49 | +4.39% | | 百甲科技 | 8.05 | -329.32 | +4.27% | | 四方科技 | 18.09 | 32.24 | +4.27% | | 通润装备 | 13.24 | 20.25 | +4.25% | | 天沃科技 | 8.08 | -13051.28 | +3.99% | | 博云新材 | 9.42 | -88.39 | +3.18% | | 大金重工 | 33.97 | 33.24 | +2.85% | | 鼎泰高科 | 75.31 | 103.70 | +2.74% | | 久立特材 | 23.18 | 13.53 | +2.61% | | 海鸥住工 | 3.75 | -15.04 | +2.18% | | 方大集团 | 4.30 | 101.92 | +2.14% | | 华锐精密 | 66.56 | 48.15 | +2.09% | | 新兴铸管 | 3.92 | 108.20 | +2.08% | | 中环海陆 | 34.83 | -21.88 | +2.08% | | 宝钢包装 | 5.48 | 40.21 | +2.05% | | 大西洋 | 5.67 | 27.82 | +1.98% | | 金洲管道 | 7.22 | 23.65 | +1.98% | | 奥瑞金 | 5.73 | 12.47 | +1.60% | | 永达股份 | 17.57 | 51.77 | +1.56% | | 法尔胜 | 4.22 | -20.04 | +1.44% | | 昇兴股份 | 5.92 | 14.66 | +1.20% | | 明志科技 | 20.53 | 40.34 | +1.13% | | 翔楼新材 | 68.76 | 38.20 | +1.12% | | 贵绳股份 | 15.47 | -61.62 | +1.11% | | 杭萧钢构 | 2.77 | 48.00 | +1.09% | | 东南网架 | 4.48 | 33.74 | +0.90% | | 华达新材 | 9.24 | 23.95 | +0.87% | | 坚朗五金 | 23.19 | 86.16 | +0.87% | | 精工钢构 | 3.48 | 12.86 | +0.87% | | 春兴精工 | 4.76 | -27.01 | +0.85% | | 银龙股份 | 9.69 | 26.98 | +0.83% | | 嘉美包装 | 3.69 | 23.84 | +0.82% | | 中集集团 | 8.28 | 13.01 | +0.73% | | 文灿股份 | 22.12 | 150.05 | +0.73% | | 宏德股份 | 29.05 | 173.72 | +0.73% | | 瑞玛精密 | 27.18 | -224.85 | +0.70% | | 风范股份 | 4.84 | -352.96 | +0.62% | | 酉立智能 | 77.77 | 34.51 | +0.61% | | 欧科亿 | 21.70 | 98.12 | +0.56% | | 拓山重工 | 36.64 | 119.47 | +0.52% | | 王力安防 | 10.33 | 31.46 | +0.49% | | 美利信 | 27.11 | -24.81 | +0.48% | | 丽岛新材 | 11.17 | -48.98 | +0.45% | | 华亚智能 | 46.37 | 83.63 | +0.43% | | 中瑞股份 | 23.75 | 74.97 | +0.38% | | 中南文化 | 2.64 | 57.75 | +0.38% | | 广大特材 | 27.24 | 41.48 | +0.37% | | 常宝股份 | 5.69 | 9.10 | +0.35% | | 富煌钢构 | 6.30 | 52.68 | +0.32% | | 致远新能 | 19.53 | -15.97 | +0.31% | | 联诚精密 | 16.71 | -82.11 | +0.30% | | 汇金通 | 10.03 | 21.10 | +0.30% | | 恒星科技 | 3.88 | 256.16 | +0.26% | | 津荣天宇 | 23.40 | 38.58 | +0.26% | | 宏盛华源 | 4.55 | 37.17 | +0.22% | | 爱仕达 | 15.72 | 11882.71 | +0.19% | | 锐新科技 | 18.00 | 61.08 | +0.17% | | 友发集团 | 6.15 | 14.71 | +0.16% | | 利通电子 | 25.54 | 316.54 | +0.16% | | 凤形股份 | 22.30 | -39.63 | +0.13% | | 中锐股份 | 2.84 | -11.70 | 0.00% | | 华源控股 | 8.77 | 38.12 | 0.00% | | 铭利达 | 21.75 | -17.63 | -0.14% | | 恒锋工具 | 38.23 | 46.97 | -0.16% | | 恒润股份 | 18.57 | -123.74 | -0.16% | | 大业股份 | 10.65 | -35.23 | -0.28% | | 悦安新材 | 27.46 | 56.13 | -0.40% | | 悍高集团 | 53.86 | 38.16 | -0.41% | | 上大股份 | 36.98 | 105.92 | -0.43% | | 哈尔斯 | 8.75 | 16.37 | -0.46% | | 宝馨科技 | 6.25 | -5.98 | -0.48% | | 物产金轮 | 18.83 | 28.72 | -0.53% | | 朗威股份 | 53.97 | 72.23 | -0.61% | | 巨星科技 | 34.70 | 17.63 | -0.89% | | 盛德鑫泰 | 37.71 | 18.40 | -0.89% | | 山东威达 | 13.93 | 19.58 | -0.92% | | 阿为特 | 51.11 | 323.76 | -1.10% | | 鸿路钢构 | 17.90 | 19.53 | -1.10% | | 华光新材 | 57.88 | 30.97 | -1.18% | | 英联股份 | 16.18 | -226.74 | -1.40% | | 哈焊华通 | 33.74 | 159.41 | -1.43% | | 新威凌 | 29.06 | 83.18 | -1.46% | | 嘉益股份 | 66.88 | 12.51 | -1.50% | | 苏泊尔 | 51.78 | 18.27 | -1.67% | | 星源卓镁 | 48.44 | 68.15 | -1.76% | | 科达利 | 135.40 | 23.25 | -1.81% | | 鑫源智造 | 13.30 | 187.57 | -1.85% | | 震裕科技 | 129.66 | 81.99 | -1.90% | | 宜安科技 | 18.28 | -2100.88 | -1.93% | | 科森科技 | 15.60 | -17.34 | -1.95% | | 泰嘉股份 | 26.00 | 178.71 | -2.11% | | 华翔股份 | 18.18 | 18.50 | -2.15% | | 有研粉材 | 49.70 | 85.95 | -2.40% | | 安泰科技 | 13.99 | 52.65 | -2.58% | | 好太太 | 24.55 | 43.63 | -2.58% | | 派克新材 | 73.18 | 33.09 | -2.70% | | 恒而达 | 57.97 | 114.78 | -2.73% | | 祥鑫科技 | 45.45 | 37.22 | -2.88% | | 博迁新材 | 48.21 | 91.11 | -2.98% | | 新坐标 | 65.92 | 39.14 | -3.16% | | 巨力索具 | 8.49 | -201.55 | -3.19% | | 惠同新材 | 21.90 | 42.47 | -3.74% | | 华民股份 | 8.90 | -18.14 | -4.91% | | 九菱科技 | 66.47 | 170.97 | -5.21% | | 海达尔 | 57.32 | 30.94 | -5.26% | | 海昌新材 | 24.90 | 86.70 | -10.82% |
|