免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 惠柏新材(301555)化学原料和化学制品制造业
上涨家数:186下跌家数:172平均涨幅:+0.44%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博苑股份 | 102.79 | 78.56 | +14.34% | | 雅化集团 | 17.88 | 70.89 | +10.03% | | 农心科技 | 25.92 | 40.49 | +10.02% | | 世龙实业 | 15.38 | 59.86 | +10.01% | | C道生 | 26.39 | 82.67 | +10.00% | | 亚士创能 | 6.84 | -5.84 | +9.97% | | 中石科技 | 46.71 | 53.77 | +9.80% | | 晶瑞电材 | 15.03 | -310.79 | +8.29% | | 纳微科技 | 29.62 | 118.31 | +8.06% | | 苏利股份 | 19.77 | 59.17 | +7.21% | | 嘉亨家化 | 34.25 | -68.52 | +7.00% | | 丽臣实业 | 23.78 | 23.15 | +6.97% | | 三孚新科 | 69.10 | -232.77 | +6.46% | | 雅克科技 | 80.02 | 43.53 | +6.20% | | 奥来德 | 28.80 | 280.17 | +5.11% | | 青松股份 | 6.92 | 47.51 | +5.01% | | 鼎龙股份 | 34.60 | 53.36 | +4.98% | | 天奈科技 | 56.98 | 83.06 | +4.97% | | 宝丰能源 | 18.10 | 12.35 | +4.62% | | 上海新阳 | 60.59 | 75.92 | +4.59% | | 东方铁塔 | 14.30 | 22.74 | +4.46% | | 万凯新材 | 20.21 | -40.39 | +4.28% | | 瑞联新材 | 50.40 | 27.13 | +4.18% | | 建龙微纳 | 38.65 | 50.20 | +4.04% | | 飞凯材料 | 23.20 | 38.33 | +3.99% | | 高盟新材 | 10.76 | 33.29 | +3.86% | | 川发龙蟒 | 11.02 | 38.21 | +3.67% | | 久日新材 | 24.98 | -80.65 | +3.65% | | 青岛金王 | 8.00 | 146.59 | +3.63% | | 永冠新材 | 17.90 | 31.53 | +3.53% | | 湖南海利 | 7.72 | 14.02 | +3.49% | | 善水科技 | 22.83 | 105.19 | +3.40% | | 凯立新材 | 42.88 | 52.36 | +3.38% | | 元力股份 | 16.54 | 23.63 | +3.38% | | 锦华新材 | 49.15 | -- | +3.36% | | 福莱蒽特 | 27.50 | 127.83 | +3.31% | | 键凯科技 | 92.31 | 233.79 | +3.29% | | 道明光学 | 10.70 | 32.52 | +3.28% | | 彤程新材 | 41.62 | 44.95 | +3.28% | | 三孚股份 | 18.29 | 90.44 | +3.16% | | 华恒生物 | 32.95 | 53.27 | +3.10% | | 国瓷材料 | 22.08 | 36.32 | +3.03% | | 仁智股份 | 9.19 | 194.15 | +3.03% | | 海新能科 | 4.10 | -14.51 | +3.02% | | 光华股份 | 25.69 | 24.83 | +3.01% | | 星华新材 | 28.09 | 29.54 | +3.01% | | 江化微 | 19.34 | 83.05 | +2.93% | | 润禾材料 | 37.20 | 55.01 | +2.90% | | 恒大高新 | 6.63 | -71.10 | +2.79% | | 名臣健康 | 18.30 | 177.88 | +2.52% | | 瑞泰新材 | 20.62 | 258.63 | +2.43% | | 长华化学 | 33.32 | 63.11 | +2.40% | | 澄星股份 | 8.74 | -36.15 | +2.22% | | 联合化学 | 85.31 | 153.04 | +2.17% | | 阳谷华泰 | 16.18 | 43.15 | +2.15% | | 晶华新材 | 31.73 | 143.43 | +2.12% | | 长鸿高科 | 17.97 | -17289.27 | +2.10% | | 盟固利 | 25.40 | -152.82 | +2.09% | | 富淼科技 | 22.10 | -283.61 | +2.08% | | 永和股份 | 26.87 | 23.90 | +2.05% | | 中研股份 | 41.00 | 173.28 | +2.02% | | 强力新材 | 13.70 | -36.77 | +2.01% | | ST联创 | 5.10 | 117.79 | +2.00% | | 百傲化学 | 28.39 | 73.58 | +1.94% | | 康达新材 | 14.29 | -31.31 | +1.93% | | 万丰股份 | 19.10 | 50.59 | +1.92% | | 星源材质 | 12.74 | 77.33 | +1.92% | | 永太科技 | 16.56 | -33.52 | +1.91% | | 丰山集团 | 17.68 | 207.63 | +1.90% | | 泰禾股份 | 29.05 | 38.19 | +1.89% | | 双乐股份 | 33.06 | 45.21 | +1.88% | | 水羊股份 | 22.78 | 69.71 | +1.88% | | 上海家化 | 27.15 | -22.66 | +1.88% | | 圣泉集团 | 28.75 | 23.46 | +1.77% | | 和远气体 | 38.04 | 102.49 | +1.77% | | 风光股份 | 21.46 | -70.65 | +1.75% | | 万润新能 | 59.17 | -10.20 | +1.75% | | 石大胜华 | 54.70 | -163.24 | +1.69% | | 联化科技 | 11.66 | 33.96 | +1.66% | | 登康口腔 | 39.77 | 39.37 | +1.61% | | 万润股份 | 12.70 | 47.04 | +1.60% | | 佳先股份 | 20.32 | -3250.52 | +1.60% | | 中欣氟材 | 24.92 | -51.67 | +1.59% | | 龙蟠科技 | 15.63 | -21.48 | +1.56% | | 赛分科技 | 19.64 | 81.19 | +1.50% | | 盐湖股份 | 23.22 | 24.74 | +1.49% | | *ST金泰 | 6.28 | 112.14 | +1.45% | | 中农联合 | 17.55 | -28.85 | +1.45% | | 联科科技 | 22.61 | 16.18 | +1.39% | | 航锦科技 | 21.69 | -14.34 | +1.36% | | 金宏气体 | 20.16 | 78.77 | +1.31% | | 世名科技 | 13.31 | 419.78 | +1.29% | | 硅烷科技 | 10.98 | -122.21 | +1.29% | | 回天新材 | 11.13 | 57.88 | +1.27% | | 光华科技 | 20.57 | -78.84 | +1.23% | | 新瀚新材 | 50.30 | 133.87 | +1.21% | | 赞宇科技 | 11.03 | 36.76 | +1.19% | | 广康生化 | 39.97 | 64.53 | +1.19% | | 中自科技 | 22.54 | -61.66 | +1.17% | | 扬帆新材 | 13.10 | -1844.75 | +1.16% | | 联盛化学 | 26.45 | 151.63 | +1.15% | | 一诺威 | 15.37 | 20.69 | +1.12% | | 信德新材 | 40.20 | -452.43 | +1.11% | | 昊帆生物 | 51.28 | 38.43 | +1.08% | | 三美股份 | 56.14 | 24.67 | +1.04% | | 藏格矿业 | 59.15 | 26.82 | +1.01% | | 万邦达 | 7.18 | 168.84 | +0.98% | | 本立科技 | 23.64 | 37.00 | +0.98% | | 永悦科技 | 6.30 | -15.42 | +0.96% | | 北化股份 | 18.97 | 238.01 | +0.96% | | 惠柏新材 | 32.70 | 66.04 | +0.96% | | 七彩化学 | 13.77 | 71.60 | +0.95% | | 泰和科技 | 27.94 | 48.59 | +0.94% | | 争光股份 | 31.24 | 40.50 | +0.94% | | 远翔新材 | 39.81 | 37.55 | +0.91% | | 肯特催化 | 41.01 | 39.94 | +0.91% | | 常青科技 | 16.63 | 39.29 | +0.91% | | 百合花 | 15.09 | 35.82 | +0.87% | | 保立佳 | 15.39 | -18.23 | +0.85% | | 苏博特 | 10.81 | 43.54 | +0.84% | | 汉维科技 | 14.43 | 299.79 | +0.84% | | 上纬新材 | 107.28 | 584.67 | +0.81% | | 东岳硅材 | 8.85 | -366.56 | +0.80% | | 鼎龙科技 | 23.32 | 30.84 | +0.78% | | 神剑股份 | 6.61 | 159.74 | +0.76% | | 昊华科技 | 28.99 | 32.10 | +0.69% | | 乐凯胶片 | 7.51 | -49.85 | +0.67% | | 松井股份 | 33.49 | 90.38 | +0.66% | | 飞鹿股份 | 9.46 | -15.84 | +0.64% | | 建业股份 | 25.50 | 20.95 | +0.63% | | 锦鸡股份 | 8.10 | -652.23 | +0.62% | | 濮阳惠成 | 14.79 | 28.84 | +0.61% | | 怡达股份 | 14.06 | -35.08 | +0.57% | | 芭薇股份 | 17.60 | 41.25 | +0.57% | | 雅本化学 | 7.26 | -32.63 | +0.55% | | 富邦科技 | 9.40 | 32.02 | +0.53% | | 国光股份 | 15.17 | 18.61 | +0.53% | | 贝斯美 | 9.76 | -239.63 | +0.51% | | 呈和科技 | 37.49 | 26.16 | +0.51% | | 湘潭电化 | 14.16 | 31.06 | +0.50% | | 博菲电气 | 33.06 | 128.26 | +0.49% | | 康鹏科技 | 8.28 | -158.10 | +0.49% | | 西陇科学 | 8.59 | -89.37 | +0.47% | | 科德教育 | 17.57 | 42.67 | +0.46% | | 聚合顺 | 10.99 | 13.40 | +0.46% | | 振华股份 | 18.02 | 24.17 | +0.45% | | 大洋生物 | 33.97 | 30.84 | +0.44% | | 新化股份 | 29.63 | 25.08 | +0.44% | | 金三江 | 11.46 | 43.61 | +0.44% | | 红星发展 | 16.24 | 38.48 | +0.43% | | 新宙邦 | 46.80 | 34.65 | +0.41% | | 美邦股份 | 22.51 | 119.03 | +0.40% | | 聚胶股份 | 43.23 | 34.12 | +0.39% | | 大庆华科 | 18.72 | 153.24 | +0.38% | | 司尔特 | 5.42 | 19.45 | +0.37% | | 隆华新材 | 10.87 | 29.78 | +0.37% | | 星辉环材 | 22.78 | 60.37 | +0.35% | | 兴欣新材 | 29.15 | 50.01 | +0.34% | | 广信股份 | 11.69 | 14.84 | +0.34% | | 兴业股份 | 14.90 | 67.84 | +0.34% | | 卫星化学 | 18.24 | 9.09 | +0.27% | | 巍华新材 | 17.72 | 34.32 | +0.23% | | 贝泰妮 | 45.72 | 72.82 | +0.22% | | 金奥博 | 13.75 | 34.37 | +0.22% | | 联泓新科 | 19.67 | 91.05 | +0.20% | | 君正集团 | 5.18 | 13.62 | +0.19% | | 浙江龙盛 | 10.37 | 16.41 | +0.19% | | 中触媒 | 26.77 | 26.81 | +0.19% | | 中钢天源 | 10.95 | 38.13 | +0.18% | | 格林达 | 28.31 | 43.46 | +0.18% | | 利民股份 | 18.18 | 25.35 | +0.17% | | 华盛锂电 | 43.12 | -39.33 | +0.16% | | 龙星科技 | 6.28 | 24.71 | +0.16% | | 沃顿科技 | 12.87 | 27.06 | +0.16% | | 亚钾国际 | 41.05 | 24.71 | +0.15% | | 建新股份 | 7.07 | 310.82 | +0.14% | | 长联科技 | 57.59 | 104.28 | +0.14% | | 闰土股份 | 7.36 | 31.99 | +0.14% | | 亚香股份 | 40.41 | 34.95 | +0.12% | | 江瀚新材 | 25.09 | 18.72 | +0.12% | | 黑猫股份 | 9.89 | -205.86 | +0.10% | | 达威股份 | 19.78 | -75.66 | +0.10% | | 瑞丰高材 | 11.04 | 273.71 | +0.09% | | 利尔化学 | 12.14 | 24.73 | +0.08% | | 美瑞新材 | 15.54 | 77.79 | +0.06% | | 恒兴新材 | 16.77 | 108.36 | +0.06% | | 亚星化学 | 8.14 | -24.06 | 0.00% | | ST宏达 | 3.47 | -44.72 | 0.00% | | 硅宝科技 | 20.43 | 26.06 | 0.00% | | *ST辉丰 | 1.66 | -14.03 | 0.00% | | 龙佰集团 | 19.47 | 25.36 | 0.00% | | 红墙股份 | 11.86 | 89.23 | 0.00% | | 凯大催化 | 8.68 | 63.46 | 0.00% | | 齐鲁华信 | 8.29 | 187.02 | 0.00% | | 颖泰生物 | 4.28 | -10.65 | 0.00% | | 鼎际得 | 36.10 | -367.50 | 0.00% | | 宿迁联盛 | 8.59 | 129.56 | 0.00% | | 仁信新材 | 11.29 | 50.58 | 0.00% | | 键邦股份 | 25.12 | 30.69 | 0.00% | | 敷尔佳 | 24.78 | 27.28 | -0.04% | | 江山股份 | 23.18 | 25.46 | -0.09% | | 东来技术 | 22.44 | 29.13 | -0.13% | | 利安隆 | 39.01 | 17.75 | -0.15% | | 两面针 | 6.34 | 43.87 | -0.16% | | 华业香料 | 28.98 | 74.46 | -0.17% | | 新亚强 | 15.61 | 53.76 | -0.19% | | 夜光明 | 19.19 | 49.57 | -0.21% | | 凌玮科技 | 32.56 | 24.76 | -0.21% | | 润本股份 | 26.48 | 35.09 | -0.23% | | *ST宁科 | 3.58 | -8.60 | -0.28% | | 集泰股份 | 6.60 | 486.43 | -0.30% | | 科隆股份 | 6.38 | -31.57 | -0.31% | | 多氟多 | 21.33 | -103.30 | -0.33% | | 东方材料 | 17.97 | 404.92 | -0.33% | | 阿科力 | 40.28 | -146.08 | -0.35% | | 红四方 | 34.13 | 164.25 | -0.35% | | 海阳科技 | 33.90 | 36.78 | -0.35% | | 渝三峡A | 8.36 | 1034.33 | -0.36% | | 万德股份 | 13.81 | 78.76 | -0.36% | | 钛能化学 | 5.43 | 39.75 | -0.37% | | 杭华股份 | 8.08 | 27.28 | -0.37% | | 瑞丰新材 | 53.62 | 20.51 | -0.37% | | 垒知集团 | 5.23 | 85.50 | -0.38% | | 迪尔化工 | 12.95 | 33.56 | -0.38% | | 华润材料 | 7.61 | -21.67 | -0.39% | | 河化股份 | 7.60 | 34.59 | -0.39% | | 蓝宇股份 | 32.75 | 46.77 | -0.40% | | 华尔泰 | 12.55 | 90.59 | -0.40% | | 确成股份 | 20.00 | 14.99 | -0.40% | | 正丹股份 | 22.11 | 7.68 | -0.41% | | 森泰股份 | 19.60 | 44.75 | -0.41% | | 江苏索普 | 7.34 | 43.40 | -0.41% | | 中泰化学 | 4.73 | -15.17 | -0.42% | | 百川股份 | 6.84 | 66.91 | -0.44% | | 安诺其 | 4.53 | -153.38 | -0.44% | | 晨化股份 | 11.30 | 34.70 | -0.44% | | 壶化股份 | 25.85 | 29.85 | -0.46% | | 皇马科技 | 17.06 | 23.59 | -0.47% | | 红宝丽 | 8.52 | 139.00 | -0.47% | | 巨化股份 | 35.46 | 24.18 | -0.48% | | 恒光股份 | 24.88 | -310.15 | -0.48% | | 金瑞矿业 | 12.30 | 58.79 | -0.49% | | 国泰集团 | 12.30 | 50.20 | -0.49% | | 珀莱雅 | 76.17 | 18.29 | -0.50% | | 福瑞达 | 7.89 | 35.77 | -0.50% | | 广信材料 | 26.92 | -120.62 | -0.52% | | 天洋新材 | 7.63 | -15.09 | -0.52% | | 鲁北化工 | 7.55 | 20.71 | -0.53% | | 洪汇新材 | 13.13 | 44.72 | -0.53% | | 吉华集团 | 5.51 | 50.60 | -0.54% | | 美思德 | 12.73 | 58.39 | -0.55% | | 新开源 | 16.27 | 28.68 | -0.55% | | 芭田股份 | 10.73 | 14.52 | -0.56% | | 三棵树 | 44.59 | 49.46 | -0.56% | | 华融化学 | 10.64 | 56.99 | -0.56% | | 兴发集团 | 26.48 | 19.18 | -0.56% | | 川恒股份 | 28.72 | 15.33 | -0.59% | | 金牛化工 | 6.69 | 85.78 | -0.59% | | 安纳达 | 11.28 | -31.94 | -0.62% | | 元利科技 | 23.74 | 23.82 | -0.63% | | 宏柏新材 | 6.16 | -58.62 | -0.65% | | 拉芳家化 | 22.74 | 485.50 | -0.66% | | 绿亨科技 | 9.07 | 35.02 | -0.66% | | 易普力 | 13.29 | 21.39 | -0.67% | | 云天化 | 27.78 | 9.64 | -0.68% | | 永东股份 | 7.22 | 27.22 | -0.69% | | 新洋丰 | 14.40 | 11.82 | -0.69% | | 山东海化 | 5.66 | -11.44 | -0.70% | | 丰元股份 | 14.10 | -7.53 | -0.70% | | 华宝股份 | 17.97 | -28.07 | -0.72% | | 醋化股份 | 12.36 | -44.35 | -0.72% | | 四川美丰 | 6.84 | 33.71 | -0.73% | | 美邦科技 | 14.68 | -42.49 | -0.74% | | 维远股份 | 14.27 | -53.50 | -0.76% | | 镇洋发展 | 14.10 | 46.22 | -0.77% | | 天际股份 | 21.74 | -8.48 | -0.78% | | 诺普信 | 11.03 | 16.29 | -0.81% | | 惠云钛业 | 9.32 | -392.99 | -0.85% | | 康普化学 | 18.35 | 54.98 | -0.86% | | 中草香料 | 21.77 | 82.47 | -0.87% | | 新安股份 | 9.94 | -1155.47 | -0.90% | | 德联集团 | 5.52 | 55.99 | -0.90% | | 泸天化 | 4.35 | -594.01 | -0.91% | | 新金路 | 5.43 | -49.35 | -0.91% | | 洁雅股份 | 35.76 | 76.40 | -0.91% | | 华鲁恒升 | 24.85 | 16.25 | -0.92% | | 亚邦股份 | 4.30 | -9.05 | -0.92% | | 诚志股份 | 7.43 | 144.27 | -0.93% | | 侨源股份 | 27.57 | 54.79 | -0.93% | | 和邦生物 | 2.10 | -170.09 | -0.94% | | 同德化工 | 5.21 | -19.63 | -0.95% | | 渤海化学 | 4.06 | -6.67 | -0.98% | | 中广核技 | 8.06 | -20.30 | -0.98% | | 北元集团 | 3.96 | 67.38 | -1.00% | | 万盛股份 | 10.85 | 117.40 | -1.00% | | 华邦健康 | 4.93 | -43.56 | -1.00% | | 丸美生物 | 35.76 | 40.87 | -1.05% | | 江南化工 | 6.58 | 19.36 | -1.05% | | 高争民爆 | 37.79 | 64.10 | -1.07% | | 海利尔 | 14.54 | 22.39 | -1.09% | | 金正大 | 1.81 | -31.80 | -1.09% | | 华昌化工 | 6.30 | 73.91 | -1.10% | | 中盐化工 | 7.81 | 87.60 | -1.14% | | 宇新股份 | 11.12 | 33.70 | -1.16% | | 江盐集团 | 8.55 | 18.33 | -1.16% | | 合盛硅业 | 47.54 | 153.84 | -1.16% | | 凯龙股份 | 10.27 | 27.00 | -1.25% | | 华谊集团 | 7.77 | 26.75 | -1.27% | | 云图控股 | 10.00 | 14.02 | -1.28% | | 雪峰科技 | 9.15 | 21.31 | -1.29% | | 保利联合 | 10.59 | 163.73 | -1.30% | | 三房巷 | 2.26 | -14.29 | -1.31% | | 新农股份 | 20.36 | 36.61 | -1.36% | | 雅运股份 | 21.60 | 70.43 | -1.37% | | 乐通股份 | 12.08 | -242.28 | -1.39% | | 嘉化能源 | 8.47 | 10.85 | -1.40% | | 浙农股份 | 9.14 | 11.78 | -1.40% | | 中化国际 | 4.15 | -3.99 | -1.43% | | 长青股份 | 6.11 | -40.88 | -1.45% | | 日科化学 | 7.46 | -293.58 | -1.45% | | 新疆天业 | 4.68 | 150.28 | -1.47% | | 英力特 | 8.67 | -6.39 | -1.48% | | 山东赫达 | 13.21 | 21.81 | -1.56% | | 川金诺 | 20.76 | 15.42 | -1.61% | | 华软科技 | 6.70 | -17.04 | -1.62% | | 清水源 | 9.56 | -60.09 | -1.75% | | 博源化工 | 6.15 | 17.01 | -1.76% | | 汇得科技 | 31.20 | 33.78 | -1.76% | | 湖北宜化 | 13.37 | 42.77 | -1.76% | | 先达股份 | 9.40 | 38.91 | -1.78% | | 六国化工 | 5.99 | -20.36 | -1.80% | | 柳化股份 | 3.78 | 168.05 | -1.82% | | 蓝丰生化 | 8.62 | -19.41 | -1.82% | | 宝利国际 | 4.29 | 760.48 | -1.83% | | 史丹利 | 9.46 | 11.15 | -1.87% | | 科思股份 | 13.39 | 50.46 | -1.90% | | 双环科技 | 6.53 | -101.03 | -1.95% | | 江天化学 | 25.93 | 13.76 | -1.97% | | 安道麦A | 6.48 | -7.23 | -1.97% | | 万华化学 | 61.45 | 17.52 | -2.04% | | 嘉澳环保 | 87.26 | -26.56 | -2.04% | | 晨光新材 | 13.23 | -850.91 | -2.07% | | 滨化股份 | 4.22 | 38.48 | -2.09% | | 齐翔腾达 | 4.87 | -164.59 | -2.21% | | 金煤科技 | 3.05 | -11.55 | -2.24% | | 红太阳 | 6.44 | 52.78 | -2.28% | | 沧州大化 | 12.11 | 228.05 | -2.34% | | 三友化工 | 5.50 | 46.41 | -2.48% | | 三维化学 | 8.77 | 19.06 | -2.56% | | 东方盛虹 | 9.12 | -27.05 | -2.56% | | 华塑股份 | 2.63 | -23.35 | -2.59% | | 东材科技 | 18.71 | 83.63 | -2.60% | | 润丰股份 | 76.60 | 21.54 | -2.69% | | 潞化科技 | 2.89 | -11.02 | -2.69% | | 氯碱化工 | 11.11 | 14.86 | -2.71% | | 奥克股份 | 8.50 | -101.14 | -2.86% | | 金浦钛业 | 2.66 | -6.40 | -2.92% | | 宝莫股份 | 5.94 | 55.64 | -2.94% | | 德美化工 | 8.47 | 45.70 | -2.98% | | 天原股份 | 5.34 | -15.31 | -3.26% | | 鲁西化工 | 12.93 | 15.19 | -3.29% | | 兴化股份 | 3.79 | -15.45 | -3.56% | | 海科新源 | 26.00 | -29.05 | -3.63% | | 蓝晓科技 | 55.71 | 33.57 | -3.93% | | 中粮科技 | 5.98 | 117.22 | -4.17% | | *ST亚太 | 10.88 | -30.70 | -4.56% | | 凯盛新材 | 23.86 | 83.99 | -4.64% | | 中旗股份 | 6.28 | -19.55 | -4.85% | | 扬农化工 | 65.26 | 21.25 | -4.95% | | 中毅达 | 11.51 | 299.42 | -5.27% | | 麦加芯彩 | 50.90 | 23.27 | -8.94% |
|