免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德冠新材(001378)橡胶和塑料制品业
上涨家数:125下跌家数:5平均涨幅:+3.39%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 派特尔 | 24.83 | 95.96 | +30.00% | | 横河精密 | 32.82 | 176.24 | +20.00% | | 顺威股份 | 10.98 | 113.09 | +10.02% | | 恩捷股份 | 36.98 | -38.07 | +9.99% | | 茶花股份 | 26.99 | -229.07 | +9.98% | | 大东南 | 4.41 | 199.18 | +9.98% | | 明冠新材 | 15.99 | -25.07 | +9.90% | | 三维装备 | 15.99 | 49.25 | +9.75% | | ST泉为 | 11.13 | -16.43 | +7.85% | | 时代新材 | 15.35 | 27.16 | +7.79% | | 长阳科技 | 25.15 | -131.32 | +7.66% | | 普利特 | 14.17 | 77.10 | +7.51% | | 海优新材 | 50.29 | -7.64 | +7.39% | | 金发科技 | 17.70 | 45.30 | +7.27% | | 太湖远大 | 29.15 | 32.17 | +7.17% | | 中仑新材 | 25.82 | 189.06 | +6.65% | | 天铁科技 | 8.82 | -86.23 | +6.39% | | 天振股份 | 21.65 | 103.63 | +6.13% | | 科创新源 | 47.42 | 187.08 | +6.04% | | 赛伍技术 | 13.27 | -17.00 | +5.74% | | 聚石化学 | 23.97 | -12.38 | +5.73% | | 道恩股份 | 26.25 | 79.39 | +5.51% | | 唯科科技 | 104.12 | 51.11 | +5.49% | | 三维股份 | 13.29 | -60.78 | +5.31% | | 福斯特 | 16.13 | 48.10 | +5.29% | | 和顺科技 | 39.60 | -56.77 | +5.18% | | 奇德新材 | 61.55 | 388.22 | +4.77% | | 科强股份 | 15.78 | 44.51 | +4.71% | | 沧州明珠 | 4.10 | 45.73 | +4.59% | | 中裕科技 | 22.80 | 25.02 | +4.59% | | 美联新材 | 10.99 | -523.96 | +4.57% | | 力合科创 | 8.92 | 38.21 | +4.33% | | 沃特股份 | 20.77 | 136.15 | +4.27% | | 能之光 | 33.19 | -- | +4.21% | | 南京聚隆 | 35.11 | 38.25 | +4.18% | | 双星新材 | 5.73 | -17.24 | +4.18% | | 朗博科技 | 37.22 | 112.19 | +4.08% | | 赛轮轮胎 | 14.87 | 13.07 | +4.06% | | 永利股份 | 5.40 | 18.47 | +4.05% | | 会通股份 | 13.46 | 36.36 | +4.02% | | 祥源新材 | 23.91 | 94.96 | +4.00% | | 斯迪克 | 23.38 | 223.52 | +3.96% | | 松霖科技 | 30.39 | 41.34 | +3.93% | | 宝丽迪 | 36.47 | 52.99 | +3.90% | | 三祥科技 | 20.84 | 24.63 | +3.89% | | 万朗磁塑 | 37.94 | 24.81 | +3.77% | | 江苏博云 | 35.00 | 26.64 | +3.73% | | 王子新材 | 15.78 | -93.38 | +3.68% | | 华峰超纤 | 8.09 | 181.19 | +3.59% | | 富恒新材 | 16.24 | 272.49 | +3.57% | | 利安科技 | 58.30 | 49.55 | +3.53% | | 同大股份 | 38.52 | 446.57 | +3.38% | | 瑞华泰 | 15.40 | -50.51 | +3.36% | | 国恩股份 | 47.61 | 17.27 | +3.32% | | 紫江企业 | 7.48 | 12.24 | +3.31% | | 顾地科技 | 4.37 | -8.19 | +3.31% | | 泛亚微透 | 69.09 | 56.68 | +3.30% | | 肇民科技 | 44.44 | 79.86 | +3.28% | | 杰美特 | 31.36 | -186.99 | +3.23% | | 佛塑科技 | 7.55 | 59.74 | +3.00% | | 洁特生物 | 19.20 | 30.44 | +2.95% | | 聚赛龙 | 49.77 | 52.20 | +2.94% | | 中鼎股份 | 21.25 | 20.68 | +2.91% | | 朗迪集团 | 19.22 | 21.38 | +2.73% | | 川环科技 | 43.00 | 45.95 | +2.72% | | 喜悦智行 | 11.68 | -70.54 | +2.55% | | 海达股份 | 10.58 | 33.00 | +2.42% | | 肯特股份 | 43.64 | 48.60 | +2.39% | | 新莱福 | 49.68 | 37.60 | +2.37% | | 英科医疗 | 34.76 | 14.32 | +2.24% | | 玲珑轮胎 | 15.61 | 13.59 | +2.23% | | 福莱新材 | 30.91 | 68.31 | +2.22% | | 丰茂股份 | 44.36 | 32.96 | +2.21% | | 金富科技 | 12.00 | 24.46 | +2.13% | | 盛帮股份 | 55.92 | 32.49 | +2.12% | | 毅昌科技 | 7.01 | 49.11 | +2.04% | | 润阳科技 | 49.40 | 240.93 | +2.02% | | 华信新材 | 20.68 | 40.90 | +2.02% | | 森麒麟 | 19.82 | 11.53 | +2.01% | | 浙江众成 | 5.15 | 60.35 | +1.98% | | 通达创智 | 24.64 | 29.29 | +1.90% | | 鹏翎股份 | 5.18 | 95.49 | +1.77% | | 天龙股份 | 21.88 | 40.01 | +1.77% | | 裕兴股份 | 6.47 | -6.44 | +1.73% | | *ST艾艾 | 14.34 | -620.67 | +1.70% | | 风神股份 | 6.20 | 29.53 | +1.64% | | 沪江材料 | 24.90 | 129.98 | +1.55% | | 骏鼎达 | 75.90 | 31.29 | +1.50% | | 珠海中富 | 2.72 | -23.36 | +1.49% | | 家联科技 | 22.74 | -63.38 | +1.47% | | 公元股份 | 4.15 | 46.26 | +1.47% | | 至正股份 | 62.79 | -99.59 | +1.44% | | 海象新材 | 20.55 | 19.25 | +1.43% | | 华密新材 | 31.34 | 141.60 | +1.42% | | 纳尔股份 | 10.14 | 19.56 | +1.40% | | 中红医疗 | 13.95 | -52.52 | +1.38% | | 银禧科技 | 8.94 | 58.71 | +1.36% | | 天晟新材 | 7.48 | -22.90 | +1.36% | | 双象股份 | 18.43 | 8.89 | +1.26% | | 中策橡胶 | 46.64 | 11.43 | +1.22% | | 宁波色母 | 16.71 | 26.62 | +1.21% | | 雄塑科技 | 7.75 | -33.60 | +1.17% | | 震安科技 | 21.28 | -45.73 | +1.14% | | 三力士 | 4.50 | 99.90 | +1.12% | | 美新科技 | 21.64 | 54.32 | +1.12% | | 德冠新材 | 22.64 | 38.51 | +1.07% | | 春光科技 | 40.56 | 310.19 | +0.90% | | 爱丽家居 | 12.40 | 32.35 | +0.90% | | 双箭股份 | 6.80 | 31.90 | +0.89% | | 建霖家居 | 11.87 | 11.52 | +0.85% | | S佳通 | 15.41 | 37.09 | +0.78% | | 国风新材 | 6.66 | -87.74 | +0.76% | | 青岛双星 | 5.42 | -9.13 | +0.74% | | 太力科技 | 41.40 | 58.74 | +0.73% | | 锦盛新材 | 12.79 | -59.94 | +0.71% | | 贵州轮胎 | 4.55 | 16.18 | +0.66% | | 通用股份 | 4.61 | 48.32 | +0.66% | | 伟星新材 | 10.58 | 19.06 | +0.57% | | 富岭股份 | 14.92 | 49.71 | +0.54% | | 东宏股份 | 11.48 | 26.84 | +0.53% | | 三角轮胎 | 13.88 | 12.53 | +0.43% | | ST纳川 | 2.34 | -6.99 | +0.43% | | 瑞尔特 | 7.40 | 21.81 | +0.27% | | 安利股份 | 21.51 | 23.93 | +0.23% | | 永新股份 | 11.43 | 14.87 | +0.09% | | 天普股份 | -- | -- | -- | | 鹿山新材 | 24.98 | 1835.09 | -0.08% | | 海螺新材 | 6.01 | -21.59 | -0.50% | | 唯万密封 | 33.79 | 65.36 | -1.00% | | 杭州高新 | 20.35 | -114.81 | -3.14% | | 宏裕包材 | 60.30 | 446.39 | -4.18% |
|