免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中巨芯-U(688549)计算机、通信和其他电子设备制造业
上涨家数:307下跌家数:333平均涨幅:+0.21%更新时间：2025-09-01 10:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利扬芯片 | 28.56 | -96.25 | +20.00% | | 全志科技 | 53.87 | 212.88 | +15.01% | | 晓程科技 | 21.92 | 86.81 | +11.10% | | 锐捷网络 | 98.58 | 89.88 | +10.39% | | 苏州科达 | 8.88 | -29.54 | +10.04% | | 海星股份 | 21.43 | 29.39 | +10.01% | | 旭光电子 | 19.68 | 148.39 | +10.01% | | 江海股份 | 36.64 | 46.81 | +10.00% | | 合力泰 | 3.86 | 12.26 | +9.97% | | 东土科技 | 24.98 | 357.49 | +8.85% | | 致尚科技 | 98.37 | 60.57 | +8.54% | | 泰凌微 | 57.39 | 80.56 | +8.53% | | 佳讯飞鸿 | 12.00 | 198.92 | +8.30% | | 博硕科技 | 42.75 | 34.11 | +7.68% | | 远航精密 | 38.21 | 55.79 | +7.57% | | 源杰科技 | 321.61 | 940.87 | +7.56% | | 新光光电 | 46.99 | -66.30 | +7.55% | | 腾景科技 | 76.53 | 135.36 | +7.41% | | 华虹公司 | 84.29 | 767.35 | +7.38% | | 华工科技 | 73.41 | 49.11 | +7.29% | | 中际旭创 | 379.98 | 62.01 | +7.06% | | 恒宝股份 | 28.02 | 297.22 | +6.91% | | 昀冢科技 | 34.81 | -21.28 | +6.81% | | 力鼎光电 | 33.14 | 60.22 | +6.80% | | *ST天喻 | 5.14 | -5.37 | +6.64% | | 惠威科技 | 20.16 | 139.61 | +6.33% | | 北京君正 | 79.65 | 103.37 | +5.95% | | 博敏电子 | 12.48 | -31.06 | +5.85% | | 苏大维格 | 27.19 | -114.55 | +5.84% | | 东微半导 | 82.55 | 198.82 | +5.83% | | 艾比森 | 16.70 | 42.73 | +5.83% | | 协创数据 | 105.88 | 47.84 | +5.71% | | 裕太微-U | 113.48 | -45.98 | +5.59% | | 杰普特 | 140.43 | 77.10 | +5.55% | | 崧盛股份 | 33.72 | -128.57 | +5.47% | | 德明利 | 99.28 | -145.29 | +5.26% | | 璞泰来 | 23.59 | 36.31 | +5.22% | | 徕木股份 | 12.51 | 99.29 | +5.21% | | *ST奥维 | 4.55 | -12.20 | +5.08% | | 光迅科技 | 72.15 | 70.56 | +5.01% | | 沃格光电 | 37.69 | -57.89 | +4.69% | | 星网锐捷 | 34.60 | 41.24 | +4.63% | | 盛景微 | 43.66 | 156.03 | +4.47% | | 兆驰股份 | 5.84 | 19.54 | +4.47% | | 天通股份 | 9.92 | 195.87 | +4.42% | | 朗鸿科技 | 15.94 | 37.35 | +4.39% | | 光韵达 | 10.36 | -144.78 | +4.33% | | 安克创新 | 146.25 | 32.55 | +4.29% | | 高华科技 | 34.06 | 113.15 | +4.22% | | 国博电子 | 67.50 | 91.13 | +4.21% | | *ST亿通 | 10.40 | -90.92 | +4.21% | | 艾华集团 | 18.98 | 31.52 | +4.06% | | *ST波导 | 4.22 | 1018.94 | +3.94% | | 经纬辉开 | 9.67 | -439.12 | +3.87% | | 星星科技 | 4.90 | -19.98 | +3.81% | | 东信和平 | 29.53 | 89.75 | +3.76% | | 中微半导 | 34.12 | 75.77 | +3.71% | | 有方科技 | 71.05 | 80.29 | +3.57% | | 宸展光电 | 42.46 | 44.04 | +3.54% | | 兴瑞科技 | 19.27 | 34.97 | +3.32% | | 乾照光电 | 14.98 | 107.29 | +3.31% | | 思泉新材 | 214.80 | 288.82 | +3.27% | | 天津普林 | 22.62 | 279.47 | +3.19% | | 青鸟消防 | 11.21 | 30.20 | +3.13% | | 生益电子 | 80.23 | 87.08 | +3.12% | | 沪硅产业 | 21.38 | -61.92 | +3.09% | | 光峰科技 | 22.57 | -91.01 | +3.06% | | 紫光股份 | 28.74 | 50.96 | +3.01% | | 莱尔科技 | 32.05 | 125.19 | +2.99% | | 通富微电 | 34.05 | 67.37 | +2.90% | | 江波龙 | 98.22 | -512.48 | +2.89% | | 晶合集成 | 24.97 | 73.89 | +2.84% | | 统联精密 | 43.55 | 183.32 | +2.81% | | 长电科技 | 40.99 | 50.20 | +2.73% | | 四方光电 | 62.27 | 40.26 | +2.72% | | 芯联集成-U | 6.06 | -64.74 | +2.71% | | 朗特智能 | 44.29 | 49.78 | +2.69% | | ST新亚 | 4.98 | -10.62 | +2.68% | | 威帝股份 | 4.23 | 3719.79 | +2.67% | | 珠城科技 | 55.01 | 42.90 | +2.63% | | 恒烁股份 | 45.44 | -23.94 | +2.57% | | 新恒汇 | 92.30 | 127.14 | +2.57% | | 中兴通讯 | 46.60 | 28.76 | +2.55% | | 锐科激光 | 33.32 | 168.83 | +2.52% | | 鸿富瀚 | 65.06 | 69.14 | +2.46% | | 威贸电子 | 30.55 | 52.63 | +2.45% | | 弘信电子 | 35.56 | 278.31 | +2.42% | | 南极光 | 31.13 | 68.10 | +2.40% | | 华塑科技 | 54.00 | 100.27 | +2.33% | | 方邦股份 | 70.51 | -60.97 | +2.32% | | 远望谷 | 8.39 | 112.14 | +2.32% | | 达瑞电子 | 64.46 | 31.97 | +2.27% | | 当升科技 | 49.26 | 54.04 | +2.24% | | 瀛通通讯 | 17.38 | 479.96 | +2.24% | | 天赐材料 | 21.99 | 81.85 | +2.23% | | 佰维存储 | 72.04 | -96.64 | +2.21% | | 方正科技 | 8.87 | 135.25 | +2.19% | | 新易盛 | 363.93 | 61.14 | +2.17% | | *ST天微 | 24.42 | 9275.29 | +2.13% | | *ST大立 | 11.73 | -24.18 | +2.09% | | 惠伦晶体 | 10.76 | -11.70 | +2.09% | | 龙磁科技 | 66.87 | 60.64 | +2.08% | | 三未信安 | 52.95 | -6231.39 | +2.06% | | 万隆光电 | 20.70 | -9.27 | +2.02% | | 杉杉股份 | 11.84 | -150.13 | +1.98% | | 福日电子 | 14.94 | -32.98 | +1.98% | | 菱电电控 | 68.57 | 69.42 | +1.98% | | 新北洋 | 8.25 | 97.72 | +1.98% | | 振华新材 | 15.70 | -14.73 | +1.95% | | 宇瞳光学 | 30.24 | 54.77 | +1.92% | | 工业富联 | 54.86 | 40.97 | +1.91% | | 金运激光 | 17.07 | 1245.70 | +1.91% | | 华脉科技 | 16.56 | -843.53 | +1.91% | | 狄耐克 | 13.92 | -85.98 | +1.90% | | 传艺科技 | 18.47 | -83.33 | +1.88% | | 楚天龙 | 24.68 | -2065.05 | +1.86% | | 顺络电子 | 33.17 | 28.15 | +1.81% | | 大为股份 | 17.64 | -84.00 | +1.79% | | 华丰科技 | 95.48 | 291.73 | +1.76% | | 铂科新材 | 75.25 | 57.06 | +1.76% | | 中威电子 | 8.21 | -39.28 | +1.73% | | 安培龙 | 120.22 | 132.12 | +1.71% | | 利亚德 | 7.38 | -23.67 | +1.65% | | 日海智能 | 11.94 | -32.11 | +1.62% | | 雄帝科技 | 29.23 | 163.80 | +1.60% | | *ST华微 | 8.98 | 51.60 | +1.58% | | 安凯微 | 14.34 | -56.12 | +1.56% | | 安路科技 | 32.64 | -58.05 | +1.56% | | 汉邦高科 | 7.85 | -34.48 | +1.55% | | 清越科技 | 9.92 | -72.74 | +1.54% | | 胜蓝股份 | 64.55 | 79.05 | +1.51% | | 翔腾新材 | 30.95 | -285.15 | +1.51% | | 深华发A | 14.15 | 97.67 | +1.51% | | 海光信息 | 197.45 | 201.37 | +1.51% | | 科瑞思 | 42.85 | 187.78 | +1.49% | | 八亿时空 | 41.35 | 96.27 | +1.47% | | 东山精密 | 66.99 | 95.63 | +1.47% | | 和辉光电-U | 2.81 | -18.66 | +1.44% | | 帝奥微 | 26.34 | -83.53 | +1.42% | | 胜利精密 | 3.57 | -15.24 | +1.42% | | 可立克 | 16.56 | 29.57 | +1.41% | | 科信技术 | 12.98 | -20.44 | +1.41% | | 杰华特 | 36.91 | -29.38 | +1.40% | | GQY视讯 | 6.54 | -42.95 | +1.40% | | 华特气体 | 58.26 | 42.09 | +1.37% | | 浪潮信息 | 68.02 | 40.08 | +1.30% | | 博实结 | 98.07 | 45.25 | +1.29% | | 雷曼光电 | 7.86 | -34.86 | +1.29% | | 龙图光罩 | 52.44 | 90.26 | +1.27% | | 天和磁材 | 56.81 | 121.11 | +1.27% | | 慧为智能 | 33.90 | -9068.51 | +1.25% | | 华安鑫创 | 35.03 | -32.63 | +1.24% | | 天迈科技 | 44.14 | -99.53 | +1.24% | | 华映科技 | 5.74 | -15.23 | +1.23% | | 同为股份 | 18.92 | 21.33 | +1.23% | | 深康佳A | 5.78 | -5.37 | +1.23% | | 森霸传感 | 12.44 | 69.18 | +1.22% | | 芯导科技 | 69.74 | 74.81 | +1.22% | | 海能实业 | 15.21 | 39.53 | +1.20% | | 恒为科技 | 30.38 | -359.35 | +1.17% | | 天地数码 | 20.00 | 28.09 | +1.16% | | 盛路通信 | 8.95 | -11.05 | +1.13% | | 好利科技 | 15.35 | 57.95 | +1.12% | | 凯华材料 | 32.39 | 160.94 | +1.09% | | 华锋股份 | 12.21 | 34.25 | +1.08% | | 华岭股份 | 26.43 | -277.39 | +1.07% | | 神工股份 | 36.95 | 73.84 | +1.07% | | 动力源 | 6.78 | -10.33 | +1.04% | | 共达电声 | 14.55 | 58.65 | +1.04% | | 金禄电子 | 28.81 | 46.85 | +1.02% | | *ST高斯 | 9.00 | -11.78 | +1.01% | | 欣天科技 | 15.05 | 180.29 | +1.01% | | 派瑞股份 | 15.28 | 121.87 | +0.99% | | 三旺通信 | 27.83 | 130.36 | +0.98% | | 美芯晟 | 47.17 | -115.53 | +0.96% | | 数码视讯 | 6.30 | 221.76 | +0.96% | | 伟测科技 | 83.09 | 56.65 | +0.96% | | 联建光电 | 5.31 | 201.98 | +0.95% | | ST长园 | 3.25 | -3.34 | +0.93% | | 实益达 | 8.70 | -155.47 | +0.93% | | 兴福电子 | 34.02 | 68.59 | +0.92% | | 冠石科技 | 56.10 | -85.97 | +0.92% | | 天力锂能 | 27.66 | -8.04 | +0.91% | | 长飞光纤 | 92.08 | 117.51 | +0.91% | | 中巨芯-U | 8.97 | -2752.59 | +0.90% | | ST长方 | 2.25 | -24.42 | +0.90% | | 银河微电 | 27.42 | 55.01 | +0.88% | | 大恒科技 | 12.59 | -221.08 | +0.88% | | 铜峰电子 | 8.05 | 47.17 | +0.88% | | 经纬恒润-W | 118.61 | -46.82 | +0.87% | | 国民技术 | 27.61 | -116.52 | +0.84% | | 奥士康 | 41.33 | 40.15 | +0.83% | | 安居宝 | 4.92 | -47.91 | +0.82% | | 海信视像 | 22.28 | 11.78 | +0.81% | | 欧莱新材 | 18.58 | 528.56 | +0.81% | | 力芯微 | 43.69 | 91.05 | +0.81% | | 四川长虹 | 11.51 | 57.51 | +0.79% | | 福蓉科技 | 10.30 | 106.26 | +0.78% | | 朗科科技 | 27.14 | -62.63 | +0.78% | | 美信科技 | 61.35 | 86.48 | +0.77% | | 信通电子 | 51.16 | 54.83 | +0.77% | | 聚灿光电 | 9.23 | 44.95 | +0.76% | | 新相微 | 18.55 | 494.24 | +0.76% | | 英飞特 | 14.67 | -64.22 | +0.76% | | 壹连科技 | 93.85 | 33.72 | +0.75% | | 茂硕电源 | 9.94 | 297.81 | +0.71% | | 科安达 | 12.81 | 37.70 | +0.71% | | 格科微 | 17.37 | 324.80 | +0.70% | | 成都华微 | 43.79 | 329.62 | +0.64% | | 天山电子 | 26.72 | 32.91 | +0.64% | | 天孚通信 | 199.75 | 97.75 | +0.61% | | 宝明科技 | 63.03 | -265.43 | +0.61% | | 瑞德智能 | 30.07 | 76.73 | +0.60% | | 辰奕智能 | 38.51 | 66.39 | +0.60% | | 汇创达 | 35.21 | 68.24 | +0.60% | | 唯捷创芯 | 35.36 | -342.49 | +0.60% | | 华天科技 | 11.91 | 62.03 | +0.59% | | 佳禾智能 | 18.86 | 277.68 | +0.59% | | 翱捷科技-U | 105.50 | -65.50 | +0.56% | | 蓝箭电子 | 21.64 | 434.62 | +0.56% | | 思创医惠 | 3.63 | -12.28 | +0.55% | | 湖南裕能 | 36.39 | 54.34 | +0.55% | | 上声电子 | 29.58 | 23.11 | +0.54% | | 超频三 | 7.45 | -8.76 | +0.54% | | 安集科技 | 176.53 | 44.05 | +0.53% | | 雷特科技 | 40.09 | 33.28 | +0.53% | | 神思电子 | 21.89 | 124.04 | +0.51% | | 达华智能 | 4.05 | -53.61 | +0.50% | | 豪威集团 | 143.94 | 43.57 | +0.50% | | 伟时电子 | 24.37 | 92.37 | +0.49% | | 宏昌电子 | 8.21 | 222.69 | +0.49% | | 同方股份 | 8.23 | -191.94 | +0.49% | | 有研硅 | 12.56 | 75.17 | +0.48% | | 朝阳科技 | 33.53 | 36.73 | +0.48% | | 聚和材料 | 51.25 | 41.39 | +0.47% | | 智迪科技 | 42.72 | 27.62 | +0.47% | | 台基股份 | 43.18 | 154.52 | +0.47% | | 汉桑科技 | 65.04 | 35.55 | +0.46% | | 三安光电 | 15.20 | 309.47 | +0.46% | | 芯海科技 | 41.29 | -38.41 | +0.46% | | 翰博高新 | 17.50 | -18.61 | +0.46% | | 熵基科技 | 35.31 | 42.05 | +0.46% | | 京泉华 | 15.72 | 100.30 | +0.45% | | 龙旗科技 | 45.39 | 41.12 | +0.44% | | 纳睿雷达 | 49.09 | 116.50 | +0.43% | | 南大光电 | 36.32 | 83.65 | +0.41% | | 景嘉微 | 85.35 | -155.48 | +0.41% | | 天华新能 | 20.29 | -117.93 | +0.40% | | 新劲刚 | 23.24 | 118.65 | +0.39% | | 中远通 | 18.09 | -56.04 | +0.39% | | 东尼电子 | 23.44 | 147.81 | +0.39% | | 冠捷科技 | 2.63 | -26.35 | +0.38% | | 协鑫集成 | 2.67 | -51.74 | +0.38% | | 环旭电子 | 19.17 | 27.96 | +0.37% | | 魅视科技 | 36.05 | 52.30 | +0.36% | | 康希通信 | 13.95 | -71.39 | +0.36% | | 鸿远电子 | 59.18 | 62.90 | +0.34% | | 兴森科技 | 21.07 | -189.52 | +0.33% | | 瑞斯康达 | 9.18 | -30.63 | +0.33% | | 泓禧科技 | 19.24 | 202.17 | +0.31% | | 国星光电 | 9.74 | 303.37 | +0.31% | | 鑫汇科 | 29.48 | 94.84 | +0.31% | | 贝隆精密 | 42.93 | 100.30 | +0.30% | | 铭普光磁 | 24.41 | -20.17 | +0.29% | | 漫步者 | 14.04 | 29.08 | +0.29% | | ST路通 | 10.62 | -37.17 | +0.28% | | 星宸科技 | 67.40 | 115.27 | +0.28% | | 新洁能 | 35.02 | 32.18 | +0.26% | | 紫光国微 | 81.78 | 61.29 | +0.26% | | 奥瑞德 | 3.92 | -103.42 | +0.26% | | 泰晶科技 | 15.81 | 117.84 | +0.25% | | 鼎佳精密 | 52.01 | 59.84 | +0.25% | | 维海德 | 32.78 | 32.25 | +0.24% | | 艾森股份 | 49.83 | 120.25 | +0.24% | | 信音电子 | 21.14 | 54.78 | +0.24% | | 共进股份 | 13.23 | -1738.71 | +0.23% | | 钧崴电子 | 39.48 | 88.58 | +0.20% | | 敏芯股份 | 94.58 | 211.00 | +0.20% | | 锦富技术 | 5.45 | -26.54 | +0.18% | | 奥尼电子 | 33.98 | -30.32 | +0.18% | | 国光电器 | 17.38 | 46.01 | +0.17% | | 恒银科技 | 11.68 | 66.74 | +0.17% | | 朗科智能 | 11.87 | 80.78 | +0.17% | | 辉煌科技 | 12.07 | 15.86 | +0.17% | | 大华股份 | 19.45 | 17.90 | +0.15% | | 奥拓电子 | 6.61 | -132.22 | +0.15% | | 欧菲光 | 13.27 | -497.04 | +0.15% | | 帝科股份 | 50.68 | 36.50 | +0.14% | | 新疆众和 | 7.48 | 10.96 | +0.13% | | 卓胜微 | 82.90 | -443.76 | +0.13% | | 同兴达 | 15.55 | -353.29 | +0.13% | | 宝鼎科技 | 15.89 | 36.62 | +0.13% | | 天键股份 | 39.95 | 53.47 | +0.13% | | 康强电子 | 17.44 | 68.50 | +0.11% | | 汉朔科技 | 57.06 | 43.69 | +0.11% | | 高凌信息 | 20.93 | -43.07 | +0.10% | | 骏成科技 | 31.61 | 33.52 | +0.09% | | 中船特气 | 42.85 | 74.88 | +0.09% | | 深纺织A | 11.11 | 69.72 | +0.09% | | 纳思达 | 24.97 | -66.21 | +0.08% | | 路畅科技 | 25.16 | -39.21 | +0.08% | | 莱特光电 | 26.39 | 52.76 | +0.08% | | 金溢科技 | 30.83 | 107.75 | +0.06% | | 慧翰股份 | 123.37 | 66.12 | +0.06% | | 德邦科技 | 56.81 | 73.94 | +0.04% | | 天马新材 | 37.50 | 149.62 | +0.03% | | 天承科技 | 91.19 | 152.13 | +0.01% | | 华塑控股 | 3.34 | -198.91 | 0.00% | | 甘化科工 | 11.48 | 179.18 | 0.00% | | 星网宇达 | 24.04 | -21.96 | 0.00% | | 索菱股份 | 5.25 | 103.90 | 0.00% | | 民德电子 | 26.93 | -48.06 | 0.00% | | 贝仕达克 | 19.46 | 174.53 | 0.00% | | 龙腾光电 | 4.20 | -73.91 | 0.00% | | 东芯股份 | -- | -- | -- | | 颀中科技 | 12.40 | 58.87 | 0.00% | | 光格科技 | 29.60 | -24.80 | 0.00% | | 广钢气体 | 10.98 | 63.07 | 0.00% | | 诺瓦星云 | 175.20 | 28.78 | -0.03% | | 亚世光电 | 20.64 | 246.77 | -0.05% | | 五方光电 | 15.86 | 89.07 | -0.06% | | 领益智造 | 15.53 | 54.44 | -0.06% | | 龙芯中科 | 142.50 | -83.83 | -0.07% | | 中颖电子 | 27.07 | 88.73 | -0.07% | | 迅捷兴 | 23.73 | -362.94 | -0.08% | | 芯动联科 | 80.54 | 100.84 | -0.09% | | ST帕瓦 | 10.72 | -3.10 | -0.09% | | 苏州固锝 | 10.51 | 79.77 | -0.10% | | 弘元绿能 | 19.84 | -7.34 | -0.10% | | 激智科技 | 19.55 | 28.32 | -0.10% | | 卡莱特 | 55.48 | 360.70 | -0.11% | | 中科曙光 | 88.40 | 62.28 | -0.11% | | 兆易创新 | 158.80 | 90.82 | -0.11% | | 胜宏科技 | 266.96 | 81.13 | -0.12% | | 天邑股份 | 15.55 | -41.52 | -0.13% | | 汇顶科技 | 82.20 | 52.97 | -0.13% | | 长光华芯 | 79.89 | -291.69 | -0.15% | | 天禄科技 | 24.48 | 99.20 | -0.16% | | 精研科技 | 52.76 | 69.52 | -0.17% | | 九号公司-WD | 73.02 | 30.49 | -0.18% | | 深科技 | 21.80 | 33.44 | -0.18% | | 普冉股份 | 75.86 | 56.96 | -0.20% | | 奥海科技 | 49.84 | 29.41 | -0.20% | | 聚辰股份 | 88.65 | 39.77 | -0.20% | | 甬矽电子 | 36.99 | 179.23 | -0.24% | | 富吉瑞 | 27.23 | -115.64 | -0.26% | | 亿联网络 | 37.69 | 18.89 | -0.26% | | 卓翼科技 | 11.11 | -30.03 | -0.27% | | 气派科技 | 25.80 | -22.94 | -0.27% | | 雷柏科技 | 21.94 | 201.78 | -0.27% | | 雷神科技 | 32.37 | 118.28 | -0.28% | | 中国长城 | 17.84 | -62.64 | -0.28% | | 矩子科技 | 21.36 | 87.14 | -0.28% | | 海康威视 | 31.08 | 22.83 | -0.29% | | 中英科技 | 40.99 | 570.95 | -0.29% | | 金百泽 | 30.59 | 124.08 | -0.29% | | 秋田微 | 37.33 | 51.22 | -0.29% | | 联合光电 | 19.77 | -536.31 | -0.30% | | 海能达 | 13.10 | -6.70 | -0.30% | | 英思特 | 90.00 | 52.54 | -0.31% | | 优博讯 | 21.43 | -63.32 | -0.33% | | ST英飞拓 | 2.94 | -10.25 | -0.34% | | 易德龙 | 43.29 | 32.87 | -0.35% | | 天和防务 | 14.29 | -54.59 | -0.35% | | 睿能科技 | 16.63 | 167.42 | -0.36% | | 得润电子 | 8.10 | -4.54 | -0.37% | | 大富科技 | 13.47 | -22.70 | -0.37% | | 四川九洲 | 17.82 | 91.25 | -0.39% | | 安洁科技 | 14.82 | 65.59 | -0.40% | | 鸿泉物联 | 31.41 | 65.15 | -0.41% | | 立昂微 | 26.55 | -54.69 | -0.41% | | 赛微电子 | 23.95 | -137.03 | -0.42% | | 万马科技 | 47.30 | 151.64 | -0.42% | | 莱宝高科 | 11.46 | 23.42 | -0.43% | | 通达电气 | 13.59 | 110.89 | -0.44% | | 日久光电 | 19.71 | 69.25 | -0.45% | | 捷荣技术 | 19.33 | -12.92 | -0.46% | | 华阳集团 | 31.68 | 23.56 | -0.47% | | 圣邦股份 | 77.40 | 91.56 | -0.48% | | 显盈科技 | 35.49 | 215.85 | -0.48% | | 华润微 | 52.15 | 84.33 | -0.48% | | 创维数字 | 12.48 | 116.24 | -0.48% | | 中来股份 | 6.23 | -9.44 | -0.48% | | 维信诺 | 10.33 | -6.04 | -0.48% | | 同宇新材 | 204.92 | 60.97 | -0.49% | | 科思科技 | 71.22 | -47.18 | -0.49% | | 捷捷微电 | 34.52 | 56.78 | -0.49% | | 万祥科技 | 15.40 | -216.81 | -0.52% | | 永贵电器 | 18.04 | 65.01 | -0.55% | | 久之洋 | 39.35 | 299.58 | -0.56% | | 鸿利智汇 | 7.00 | 286.25 | -0.57% | | 唯特偶 | 29.68 | 44.94 | -0.57% | | *ST东晶 | 10.47 | -35.66 | -0.57% | | 长信科技 | 6.88 | 44.09 | -0.58% | | 振邦智能 | 32.18 | 28.08 | -0.59% | | 武汉凡谷 | 15.05 | 409.52 | -0.59% | | 联创电子 | 11.53 | -26.34 | -0.60% | | 康冠科技 | 24.55 | 21.33 | -0.61% | | 阿莱德 | 34.12 | 65.73 | -0.61% | | 维峰电子 | 48.79 | 57.49 | -0.63% | | 江丰电子 | 80.45 | 43.38 | -0.67% | | 航宇微 | 14.75 | -30.95 | -0.67% | | 联特科技 | 110.33 | 147.22 | -0.68% | | 菲沃泰 | 24.58 | 178.07 | -0.69% | | 清溢光电 | 31.78 | 57.12 | -0.69% | | 一博科技 | 41.40 | 230.90 | -0.70% | | 火炬电子 | 40.21 | 65.60 | -0.72% | | 闻泰科技 | 43.11 | -21.46 | -0.74% | | 光大同创 | 43.72 | 104.69 | -0.75% | | 大唐电信 | 9.24 | 1411.13 | -0.75% | | 英集芯 | 21.02 | 65.81 | -0.76% | | 凯盛科技 | 12.98 | 81.72 | -0.76% | | 振华科技 | 50.52 | 32.48 | -0.77% | | 春秋电子 | 14.02 | 22.15 | -0.78% | | 中船汉光 | 19.00 | 46.91 | -0.78% | | 中航光电 | 41.52 | 28.16 | -0.79% | | 云里物里 | 31.18 | 185.00 | -0.80% | | 长盈精密 | 26.06 | 55.02 | -0.80% | | 瑞丰光电 | 6.11 | 109.23 | -0.81% | | 格林精密 | 15.85 | 228.68 | -0.81% | | 慧智微-U | 13.21 | -19.25 | -0.83% | | 晶方科技 | 32.70 | 69.34 | -0.85% | | 奥比中光-UW | 83.61 | 662.03 | -0.85% | | TCL科技 | 4.60 | 39.02 | -0.86% | | 生益科技 | 52.79 | 57.44 | -0.86% | | 智动力 | 12.60 | -24.13 | -0.87% | | 科翔股份 | 11.43 | -15.43 | -0.87% | | 振华风光 | 59.28 | 77.18 | -0.87% | | 容大感光 | 39.64 | 121.79 | -0.88% | | 中海达 | 11.27 | 11401.09 | -0.88% | | 盟升电子 | 42.73 | -27.00 | -0.88% | | 菲菱科思 | 104.52 | 114.92 | -0.88% | | 电科芯片 | 14.52 | 444.23 | -0.89% | | 中京电子 | 13.34 | 2116.06 | -0.89% | | 龙迅股份 | 73.13 | 63.38 | -0.89% | | 崇达技术 | 17.54 | 84.42 | -0.90% | | 聚飞光电 | 6.57 | 29.42 | -0.90% | | 彩虹股份 | 6.39 | 29.56 | -0.93% | | 中航成飞 | 101.00 | -145.34 | -0.93% | | 澳弘电子 | 29.64 | 29.42 | -0.94% | | 中科磁业 | 69.60 | 271.11 | -0.94% | | 兴图新科 | 27.34 | -33.77 | -0.94% | | 澄天伟业 | 56.58 | 314.36 | -0.95% | | 京东方A | 4.19 | 24.94 | -0.95% | | 海兰信 | 20.88 | 504.55 | -0.95% | | 美迪凯 | 12.49 | -49.86 | -0.95% | | 达利凯普 | 18.62 | 51.41 | -0.96% | | 天箭科技 | 39.10 | -2742.05 | -0.96% | | 盈趣科技 | 18.47 | 56.58 | -0.97% | | 万集科技 | 28.62 | -18.11 | -0.97% | | 世嘉科技 | 14.29 | 121.38 | -0.97% | | 洲明科技 | 8.12 | 73.47 | -0.98% | | 协和电子 | 33.29 | 42.67 | -0.98% | | 信科移动-U | 7.01 | -85.91 | -0.99% | | 珂玛科技 | 57.83 | 73.36 | -0.99% | | 同洲电子 | 16.91 | 41.21 | -1.00% | | 路维光电 | 43.76 | 39.37 | -1.00% | | 恒宇信通 | 79.40 | 134.36 | -1.00% | | 凯旺科技 | 37.67 | -33.17 | -1.00% | | 理工导航 | 48.22 | 458.28 | -1.01% | | 明阳电路 | 17.71 | 288.12 | -1.01% | | 陕西华达 | 47.20 | 887.56 | -1.01% | | 锴威特 | 37.85 | -27.25 | -1.02% | | 视声智能 | 27.15 | 37.88 | -1.02% | | 逸豪新材 | 32.41 | -96.12 | -1.04% | | 风华高科 | 15.16 | 59.07 | -1.04% | | 灿勤科技 | 27.41 | 145.14 | -1.05% | | 宏达电子 | 38.72 | 53.05 | -1.05% | | 亿道信息 | 54.00 | 191.16 | -1.06% | | 邦彦技术 | 19.48 | -22.02 | -1.07% | | 法拉电子 | 121.48 | 24.26 | -1.07% | | *ST宇顺 | 28.80 | -590.58 | -1.10% | | 南芯科技 | 48.43 | 91.87 | -1.10% | | 南京熊猫 | 12.53 | -68.88 | -1.10% | | 九联科技 | 11.47 | -27.24 | -1.12% | | 威胜信息 | 37.93 | 28.09 | -1.12% | | 倍益康 | 41.39 | 224.62 | -1.12% | | 燕东微 | 24.33 | -982.08 | -1.14% | | 江南新材 | 89.00 | 70.66 | -1.14% | | 弘景光电 | 101.60 | 52.48 | -1.15% | | 华测导航 | 37.88 | 45.16 | -1.15% | | 麦捷科技 | 12.85 | 33.40 | -1.15% | | 蓝思科技 | 30.75 | 41.61 | -1.16% | | 深天马A | 10.07 | 926.53 | -1.18% | | 信维通信 | 27.25 | 42.48 | -1.20% | | 强达电路 | 97.11 | 63.44 | -1.20% | | 国科微 | 96.52 | 231.74 | -1.21% | | 东方通信 | 12.14 | 78.38 | -1.22% | | 雅葆轩 | 26.28 | 39.60 | -1.24% | | 大豪科技 | 16.68 | 28.15 | -1.24% | | 中瓷电子 | 60.91 | 45.43 | -1.25% | | 中光学 | 26.06 | -13.51 | -1.25% | | 电连技术 | 50.15 | 38.22 | -1.26% | | 映翰通 | 57.11 | 29.33 | -1.28% | | 上海贝岭 | 37.80 | 67.25 | -1.28% | | 鸿合科技 | 26.92 | 54.36 | -1.28% | | 华勤技术 | 97.08 | 27.98 | -1.29% | | 格利尔 | 18.76 | -1670.62 | -1.32% | | 萤石网络 | 35.87 | 53.83 | -1.32% | | 广和通 | 32.03 | 44.39 | -1.32% | | 雷科防务 | 5.95 | -21.11 | -1.33% | | 安联锐视 | 38.99 | 71.50 | -1.34% | | 和林微纳 | 46.25 | 241.28 | -1.34% | | 中润光学 | 34.41 | 56.46 | -1.35% | | 传音控股 | 88.79 | 25.90 | -1.36% | | 多伦科技 | 9.44 | -352.61 | -1.36% | | 通宇通讯 | 18.02 | 239.81 | -1.37% | | 世华科技 | 40.68 | 28.94 | -1.38% | | 飞荣达 | 32.34 | 67.45 | -1.40% | | 三利谱 | 26.38 | 90.53 | -1.42% | | 大港股份 | 15.72 | 367.13 | -1.44% | | 神宇股份 | 42.62 | 137.12 | -1.46% | | 隆扬电子 | 75.18 | 199.61 | -1.47% | | 立讯精密 | 45.30 | 22.48 | -1.48% | | 中国海防 | 35.25 | 101.33 | -1.48% | | 英力股份 | 17.90 | 336.96 | -1.49% | | 移为通信 | 14.56 | 73.63 | -1.49% | | 可川科技 | 33.55 | 113.21 | -1.50% | | 斯达半导 | 107.52 | 50.65 | -1.50% | | 中一科技 | 30.63 | -432.99 | -1.51% | | 航天电器 | 53.38 | 499.48 | -1.51% | | 四会富仕 | 38.95 | 43.66 | -1.52% | | 睿创微纳 | 75.53 | 49.97 | -1.53% | | 安达科技 | 5.77 | -7.03 | -1.54% | | 华灿光电 | 8.96 | -30.29 | -1.54% | | 国力股份 | 66.44 | 123.57 | -1.54% | | 东田微 | 108.78 | 106.05 | -1.57% | | 烽火通信 | 27.00 | 44.44 | -1.57% | | 思特威-W | 108.49 | 68.14 | -1.58% | | 视源股份 | 41.57 | 33.12 | -1.59% | | 汇成股份 | 13.63 | 58.39 | -1.59% | | 洁美科技 | 30.31 | 72.81 | -1.59% | | 天奥电子 | 16.70 | 124.15 | -1.59% | | 广哈通信 | 24.11 | 71.61 | -1.59% | | 航天发展 | 8.64 | -8.18 | -1.59% | | 芯瑞达 | 22.39 | 38.07 | -1.63% | | 上海合晶 | 25.79 | 129.74 | -1.64% | | 鸿日达 | 50.18 | -336.80 | -1.65% | | 奥迪威 | 31.37 | 48.49 | -1.66% | | 士兰微 | 31.93 | 104.27 | -1.66% | | 满坤科技 | 38.41 | 43.49 | -1.66% | | 宏微科技 | 27.04 | -411.45 | -1.67% | | 雷电微力 | 55.06 | 53.80 | -1.71% | | 纬达光电 | 23.88 | 137.48 | -1.73% | | 欧陆通 | 262.46 | 91.12 | -1.73% | | 联创光电 | 65.59 | 107.82 | -1.74% | | 信濠光电 | 25.40 | -11.58 | -1.74% | | 成电光信 | 36.66 | 122.56 | -1.74% | | 光弘科技 | 30.38 | 84.44 | -1.75% | | 金安国纪 | 13.98 | 270.75 | -1.76% | | 迅安科技 | 22.86 | 30.11 | -1.76% | | 国光电气 | 81.04 | -544.30 | -1.77% | | 奋达科技 | 7.73 | 494.93 | -1.78% | | 扬杰科技 | 66.96 | 30.86 | -1.80% | | 富信科技 | 46.05 | 95.46 | -1.83% | | 福晶科技 | 45.38 | 89.90 | -1.84% | | 炬芯科技 | 61.28 | 68.36 | -1.84% | | 骏亚科技 | 15.25 | -49.94 | -1.87% | | 北斗星通 | 32.34 | -57.69 | -1.88% | | 澜起科技 | 120.55 | 69.80 | -1.91% | | 剑桥科技 | 91.85 | 118.59 | -1.92% | | 沪电股份 | 67.46 | 41.47 | -1.93% | | 智微智能 | 63.53 | 94.02 | -1.94% | | 德赛西威 | 124.65 | 28.96 | -1.95% | | 光库科技 | 95.09 | 267.70 | -1.96% | | 七一二 | 22.46 | -40.32 | -1.96% | | 深南电路 | 194.10 | 57.51 | -1.97% | | 国科天成 | 50.42 | 49.53 | -2.04% | | 中晶科技 | 38.20 | 130.43 | -2.05% | | 四创电子 | 31.15 | -33.73 | -2.07% | | 水晶光电 | 27.24 | 34.32 | -2.08% | | 司南导航 | 50.93 | -107.62 | -2.11% | | 晨曦航空 | 21.71 | -318.83 | -2.12% | | 意华股份 | 45.72 | 78.93 | -2.16% | | 恒玄科技 | 276.80 | 75.46 | -2.18% | | 道通科技 | 41.58 | 37.92 | -2.21% | | 铜冠铜箔 | 32.55 | -430.97 | -2.22% | | 苏州天脉 | 147.75 | 93.21 | -2.22% | | 威尔高 | 54.85 | 117.47 | -2.26% | | 中光防雷 | 13.65 | 272.91 | -2.29% | | 合众思壮 | 10.66 | -45.47 | -2.29% | | 高德红外 | 12.27 | -184.37 | -2.31% | | 银河电子 | 5.37 | -7.12 | -2.36% | | 航天机电 | 8.61 | -48.68 | -2.38% | | 则成电子 | 33.47 | 171.53 | -2.39% | | 隆利科技 | 24.32 | 55.25 | -2.41% | | 世运电路 | 38.71 | 36.89 | -2.42% | | 振芯科技 | 25.95 | 255.85 | -2.44% | | 中科三环 | 15.46 | 146.45 | -2.46% | | 瑞可达 | 74.81 | 57.57 | -2.49% | | 本川智能 | 48.10 | 125.72 | -2.49% | | 烽火电子 | 12.56 | -50.96 | -2.56% | | 依顿电子 | 11.31 | 25.80 | -2.58% | | 华力创通 | 25.58 | -118.69 | -2.59% | | 智明达 | 37.60 | 112.51 | -2.59% | | 极米科技 | 124.98 | 42.74 | -2.63% | | 炬光科技 | 126.50 | -66.19 | -2.67% | | 美格智能 | 55.18 | 77.64 | -2.68% | | 博通集成 | 46.64 | 209.48 | -2.69% | | 奕东电子 | 46.63 | -189.21 | -2.73% | | 海格通信 | 14.22 | -251.76 | -2.74% | | 三环集团 | 43.01 | 34.32 | -2.74% | | 上海瀚讯 | 27.08 | -169.24 | -2.76% | | 恒铭达 | 43.60 | 21.18 | -2.77% | | 影石创新 | 313.13 | 126.06 | -2.80% | | 硕贝德 | 26.49 | -358.71 | -2.82% | | 复旦微电 | 61.82 | 121.45 | -2.91% | | 沃尔核材 | 25.69 | 32.82 | -2.91% | | 震有科技 | 32.29 | -222.97 | -2.92% | | 和而泰 | 39.53 | 70.30 | -2.95% | | 国睿科技 | 28.50 | 55.85 | -3.06% | | 北方导航 | 16.81 | 101.78 | -3.11% | | 南亚新材 | 71.67 | 204.65 | -3.15% | | 灿瑞科技 | 34.80 | -54.65 | -3.20% | | 中富电路 | 43.65 | 284.24 | -3.22% | | 超声电子 | 13.99 | 29.36 | -3.25% | | 国盾量子 | 320.50 | -1624.89 | -3.34% | | 豪恩汽电 | 118.90 | 107.17 | -3.37% | | 德福科技 | 35.34 | -220.62 | -3.42% | | 航天智装 | 19.12 | -132.53 | -3.48% | | 艾为电子 | 90.66 | 66.07 | -3.51% | | 天岳先进 | 62.23 | 337.57 | -3.52% | | 广合科技 | 74.46 | 37.33 | -3.56% | | 仕佳光子 | 79.98 | 136.10 | -3.65% | | 移远通信 | 105.89 | 32.60 | -3.73% | | 银河磁体 | 33.21 | 70.19 | -3.74% | | 中芯国际 | 114.76 | 210.53 | -3.74% | | 歌尔股份 | 35.32 | 43.17 | -3.81% | | 华正新材 | 41.81 | -91.72 | -3.89% | | 绿联科技 | 64.81 | 50.73 | -3.99% | | 航天南湖 | 44.04 | 1048.63 | -4.07% | | 华海诚科 | 108.29 | 301.92 | -4.18% | | 创益通 | 41.82 | 282.76 | -4.21% | | 鹏鼎控股 | 57.25 | 32.61 | -4.26% | | 臻镭科技 | 76.63 | 220.05 | -4.51% | | 长芯博创 | 134.77 | 173.20 | -4.78% | | 长盈通 | 49.90 | 191.57 | -4.86% | | 太辰光 | 132.86 | 84.98 | -4.89% | | 景旺电子 | 60.75 | 49.29 | -4.91% | | *ST精伦 | 3.60 | -41.79 | -5.01% | | 捷邦科技 | 121.35 | -170.01 | -5.36% | | 淳中科技 | 95.94 | 2980.38 | -5.38% | | 北矿科技 | 27.68 | 47.19 | -5.98% | | 瑞芯微 | 231.16 | 103.11 | -6.15% | | 长江通信 | 30.38 | 71.09 | -6.29% | | 豪声电子 | 22.39 | 48.85 | -6.32% | | 鼎通科技 | 125.60 | 99.10 | -6.96% | | 中国卫星 | 36.79 | -3926.77 | -7.19% | | 德科立 | 115.93 | 246.82 | -7.26% | | 嘉元科技 | 27.60 | -121.43 | -8.24% | | 正帆科技 | 37.00 | 20.93 | -10.04% |
|