免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 多浦乐(301528)仪器仪表制造业
上涨家数:29下跌家数:69平均涨幅:-0.91%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 雪迪龙 | 9.43 | 28.82 | +10.04% | | 万胜智能 | 22.99 | 37.55 | +7.08% | | 创远信科 | 28.48 | 279.64 | +5.87% | | *ST威尔 | 26.33 | 21.05 | +4.98% | | 信捷电气 | 64.09 | 42.96 | +3.12% | | 碧兴物联 | 23.40 | -27.21 | +2.50% | | 禾信仪器 | 149.70 | -175.71 | +1.98% | | 同惠电子 | 39.00 | 93.48 | +1.51% | | 开发科技 | 95.63 | 19.78 | +1.47% | | 川仪股份 | 23.60 | 17.77 | +1.42% | | 坤恒顺维 | 31.60 | 82.54 | +1.38% | | 驰诚股份 | 21.58 | 86.41 | +1.22% | | 凤凰光学 | 21.98 | 98.51 | +1.06% | | 炬华科技 | 16.28 | 13.89 | +1.06% | | 林洋能源 | 6.19 | 63.22 | +0.98% | | 力合科技 | 12.45 | 73.17 | +0.97% | | 雅达股份 | 11.64 | 69.40 | +0.95% | | 煜邦电力 | 9.54 | 35.75 | +0.95% | | 武汉蓝电 | 40.78 | 56.92 | +0.79% | | 灿能电力 | 23.80 | 80.02 | +0.68% | | 基康技术 | 24.02 | 47.46 | +0.46% | | 中寰股份 | 12.90 | 36.32 | +0.39% | | 宁水集团 | 13.24 | 28.84 | +0.30% | | ST先河 | 8.08 | -28.47 | +0.12% | | 茂莱光学 | 361.02 | 336.06 | +0.11% | | 迦南智能 | 19.23 | 42.16 | +0.10% | | 南华仪器 | 14.14 | -485.15 | +0.07% | | 容知日新 | 44.41 | 29.67 | +0.07% | | 海兴电力 | 37.05 | 19.11 | +0.03% | | 科陆电子 | 9.43 | -199.26 | 0.00% | | 安控科技 | 2.92 | -36.71 | 0.00% | | 博迅生物 | 27.83 | 74.54 | -0.18% | | 万讯自控 | 9.24 | -27.83 | -0.32% | | 新芝生物 | 15.77 | 35.47 | -0.38% | | 禾川科技 | 38.89 | -33.35 | -0.41% | | 三德科技 | 21.32 | 24.33 | -0.42% | | 柯力传感 | 66.99 | 58.07 | -0.45% | | 浙江力诺 | 15.61 | 438.40 | -0.45% | | 友讯达 | 14.65 | 25.68 | -0.54% | | 先锋电子 | 19.73 | 78.85 | -0.55% | | 多浦乐 | 69.41 | 71.31 | -0.56% | | 三川智慧 | 6.92 | 52.86 | -0.57% | | 汇中股份 | 13.21 | 36.41 | -0.60% | | 聚光科技 | 16.43 | 274.32 | -0.60% | | 远方信息 | 12.95 | 39.92 | -0.61% | | ST天瑞 | 4.71 | -25.45 | -0.63% | | 威星智能 | 14.02 | 79.34 | -0.64% | | 秦川物联 | 12.46 | -22.46 | -0.64% | | 莱赛激光 | 19.09 | -367.81 | -0.78% | | 精测电子 | 76.38 | -267.92 | -0.81% | | 皖仪科技 | 24.05 | 48.46 | -0.91% | | 天玛智控 | 19.52 | 61.21 | -0.91% | | 康斯特 | 20.01 | 32.61 | -0.94% | | 永新光学 | 98.29 | 49.71 | -0.98% | | 波长光电 | 99.98 | 362.60 | -1.01% | | 安科瑞 | 26.34 | 32.44 | -1.01% | | 蓝特光学 | 33.87 | 44.23 | -1.05% | | 山科智能 | 25.10 | 81.29 | -1.06% | | 福光股份 | 26.57 | -1140.46 | -1.08% | | 三晖电气 | 21.75 | 263.72 | -1.09% | | 星辰科技 | 20.43 | 113.58 | -1.16% | | 瑞纳智能 | 25.39 | 49.78 | -1.21% | | 迈拓股份 | 17.92 | 28.29 | -1.27% | | 真兰仪表 | 16.41 | 19.85 | -1.32% | | 优利德 | 34.48 | 23.09 | -1.34% | | 思看科技 | 86.70 | 64.14 | -1.48% | | 光力科技 | 17.06 | -268.66 | -1.50% | | 必创科技 | 16.19 | -22.06 | -1.52% | | 赛摩智能 | 10.34 | -72.42 | -1.52% | | 东方智造 | 4.37 | -349.48 | -1.58% | | 三星医疗 | 26.67 | 19.01 | -1.59% | | 海能技术 | 25.54 | 60.67 | -1.62% | | 莱伯泰科 | 37.17 | 68.51 | -1.74% | | 奥普特 | 120.80 | 78.98 | -1.77% | | 鼎阳科技 | 38.28 | 46.35 | -1.95% | | 宏英智能 | 30.50 | 76.34 | -1.99% | | 雷赛智能 | 42.38 | 61.54 | -2.08% | | 众辰科技 | 46.26 | 35.49 | -2.10% | | 固高科技 | 31.34 | 191.01 | -2.15% | | 奥普光电 | 52.18 | 211.99 | -2.16% | | 新天科技 | 4.97 | 24.68 | -2.17% | | 蓝盾光电 | 25.50 | -101.96 | -2.19% | | 埃斯顿 | 23.61 | -28.77 | -2.24% | | 思林杰 | 62.51 | 2185.54 | -2.33% | | 理工光科 | 29.12 | 74.77 | -2.38% | | 西力科技 | 13.33 | 25.14 | -2.84% | | 普源精电 | 40.31 | 107.43 | -2.87% | | 诚益通 | 19.93 | 82.05 | -3.02% | | 集智股份 | 36.20 | 107.88 | -3.05% | | 华盛昌 | 23.51 | 47.66 | -3.29% | | 汉威科技 | 53.17 | 213.02 | -3.38% | | 埃科光电 | 66.10 | 79.89 | -3.46% | | 步科股份 | 95.00 | 141.36 | -4.74% | | 天罡股份 | 45.15 | 31.61 | -4.81% | | 海希通讯 | 23.42 | 60.27 | -5.18% | | 常辅股份 | 35.47 | 64.73 | -5.79% | | 伟创电气 | 77.03 | 63.54 | -6.40% | | 东华测试 | 49.25 | 54.90 | -7.25% | | 海川智能 | 26.68 | 134.31 | -7.71% | | 安车检测 | 30.18 | -33.27 | -14.02% |
|