免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华勤技术(603296)计算机、通信和其他电子设备制造业
上涨家数:214下跌家数:431平均涨幅:-0.18%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 捷邦科技 | 134.50 | -189.09 | +15.95% | | 壹连科技 | 103.50 | 37.18 | +14.11% | | 智动力 | 16.10 | -30.83 | +12.67% | | 神宇股份 | 48.62 | 156.42 | +12.52% | | 灿勤科技 | 29.50 | 156.21 | +10.82% | | 深华发A | 15.36 | 106.02 | +10.03% | | 环旭电子 | 22.17 | 32.34 | +10.02% | | 纳思达 | 25.26 | -66.98 | +10.02% | | 华工科技 | 97.68 | 65.35 | +10.00% | | 剑桥科技 | 124.87 | 161.23 | +10.00% | | 浪潮信息 | 76.05 | 44.81 | +9.99% | | 立昂微 | 36.34 | -74.86 | +9.99% | | 晶合集成 | 28.21 | 83.47 | +9.94% | | 聚和材料 | 74.85 | 60.46 | +8.94% | | 思特威-W | 116.00 | 72.86 | +7.90% | | 鸿富瀚 | 85.09 | 90.43 | +7.75% | | 京泉华 | 18.95 | 120.90 | +7.73% | | 沃尔核材 | 34.19 | 43.68 | +7.55% | | 中威电子 | 11.57 | -55.36 | +7.13% | | *ST天微 | 23.36 | 8872.67 | +6.86% | | 华勤技术 | 107.80 | 31.07 | +6.80% | | 中润光学 | 40.78 | 67.50 | +6.78% | | 中科曙光 | 125.50 | 88.42 | +6.76% | | 新易盛 | 376.00 | 63.18 | +6.02% | | 臻镭科技 | 66.28 | 190.33 | +6.00% | | 胜蓝股份 | 58.45 | 71.58 | +5.93% | | 当升科技 | 63.81 | 70.01 | +5.91% | | 传音控股 | 103.20 | 30.10 | +5.86% | | 泰凌微 | 58.20 | 81.70 | +5.86% | | 华虹公司 | 90.38 | 824.76 | +5.86% | | 旭光电子 | 17.79 | 134.14 | +5.33% | | 中微半导 | 39.96 | 88.74 | +5.32% | | 万马科技 | 51.09 | 163.79 | +5.28% | | 春秋电子 | 14.66 | 23.17 | +5.24% | | 同洲电子 | 16.12 | 39.28 | +5.08% | | 达瑞电子 | 71.51 | 35.46 | +5.01% | | 世嘉科技 | 18.49 | 157.06 | +4.82% | | 神工股份 | 46.53 | 92.98 | +4.54% | | 汇创达 | 36.00 | 69.77 | +4.53% | | 法拉电子 | 125.08 | 24.98 | +4.50% | | 恒玄科技 | 277.10 | 75.54 | +4.50% | | 华特气体 | 67.65 | 48.87 | +4.43% | | 中兴通讯 | 45.80 | 28.27 | +4.16% | | 光迅科技 | 71.63 | 70.06 | +4.11% | | 森霸传感 | 14.15 | 78.69 | +4.04% | | 帝科股份 | 63.27 | 45.56 | +4.01% | | 影石创新 | 312.30 | 125.73 | +3.99% | | 长电科技 | 42.82 | 52.44 | +3.93% | | 龙旗科技 | 46.87 | 42.46 | +3.92% | | 国力电子 | 70.64 | 131.39 | +3.88% | | 星网锐捷 | 32.20 | 38.38 | +3.84% | | 恒铭达 | 48.94 | 23.78 | +3.77% | | 中富电路 | 53.09 | 345.71 | +3.75% | | 三未信安 | 49.62 | -5861.95 | +3.72% | | 龙磁科技 | 64.80 | 58.70 | +3.68% | | 芯联集成-U | 5.98 | -75.75 | +3.64% | | 菲菱科思 | 117.20 | 128.86 | +3.53% | | 经纬恒润-W | 125.32 | -49.47 | +3.45% | | 智微智能 | 64.19 | 95.11 | +3.37% | | 紫光股份 | 31.51 | 55.87 | +3.31% | | 漫步者 | 13.96 | 28.91 | +3.25% | | 华阳集团 | 34.90 | 25.96 | +3.22% | | 东田微 | 101.22 | 98.68 | +3.12% | | 国博电子 | 74.53 | 100.62 | +3.10% | | 海光信息 | 267.92 | 273.24 | +3.09% | | 大港股份 | 17.21 | 401.92 | +3.05% | | 联创电子 | 11.83 | -26.92 | +3.05% | | 德赛西威 | 147.14 | 34.18 | +2.99% | | 沪硅产业 | 25.92 | -75.07 | +2.98% | | 湖南裕能 | 44.36 | 66.24 | +2.88% | | 通富微电 | 38.80 | 76.77 | +2.86% | | 道通科技 | 38.62 | 35.22 | +2.85% | | 聚辰股份 | 131.96 | 59.26 | +2.84% | | 华丰科技 | 105.88 | 323.51 | +2.81% | | 歌尔股份 | 35.77 | 43.83 | +2.79% | | 中科三环 | 14.03 | 132.90 | +2.78% | | 华脉科技 | 16.03 | -816.53 | +2.76% | | 移远通信 | 106.08 | 32.65 | +2.72% | | 中国长城 | 17.81 | -62.53 | +2.71% | | 星宸科技 | 68.28 | 116.78 | +2.71% | | 紫光国微 | 84.00 | 62.95 | +2.70% | | 青鸟消防 | 13.37 | 36.02 | +2.69% | | 星网宇达 | 23.69 | -21.64 | +2.64% | | 中际旭创 | 434.60 | 70.93 | +2.62% | | 航天南湖 | 40.51 | 964.58 | +2.58% | | ST路通 | 10.42 | -36.47 | +2.56% | | 大华股份 | 20.97 | 19.30 | +2.54% | | 格科微 | 17.75 | 331.90 | +2.54% | | 易德龙 | 51.25 | 38.92 | +2.50% | | 辰奕智能 | 39.95 | 68.87 | +2.36% | | 奥海科技 | 47.86 | 28.24 | +2.33% | | 烽火通信 | 29.14 | 47.96 | +2.28% | | 和林微纳 | 53.51 | 279.15 | +2.25% | | 中瓷电子 | 61.95 | 46.20 | +2.21% | | 深天马A | 10.23 | 941.25 | +2.20% | | 通宇通讯 | 16.79 | 224.51 | +2.19% | | 威胜信息 | 37.80 | 27.99 | +2.19% | | *ST精伦 | 3.31 | -38.42 | +2.16% | | 广和通 | 31.54 | 43.71 | +2.10% | | 萤石网络 | 34.30 | 51.48 | +2.08% | | 格林精密 | 16.46 | 237.48 | +2.05% | | 视源股份 | 41.17 | 32.80 | +1.91% | | 北斗星通 | 30.09 | -53.67 | +1.90% | | 领益智造 | 15.92 | 55.80 | +1.86% | | 锐捷网络 | 95.75 | 87.30 | +1.84% | | 翱捷科技-U | 110.00 | -68.30 | +1.76% | | 联创光电 | 63.09 | 103.71 | +1.71% | | 华塑科技 | 52.16 | 96.85 | +1.70% | | 精研科技 | 52.86 | 69.65 | +1.65% | | 清溢光电 | 33.15 | 59.58 | +1.62% | | 联特科技 | 103.84 | 138.56 | +1.58% | | 亿联网络 | 38.74 | 19.41 | +1.57% | | 大恒科技 | 14.34 | -251.81 | +1.56% | | 光库科技 | 126.50 | 356.13 | +1.51% | | 共进股份 | 13.53 | -1778.13 | +1.50% | | 瑞芯微 | 227.35 | 101.41 | +1.49% | | 顺络电子 | 36.73 | 31.18 | +1.46% | | *ST华微 | 8.49 | 48.78 | +1.43% | | 杰华特 | 58.78 | -46.78 | +1.40% | | 闻泰科技 | 49.40 | -24.60 | +1.40% | | 豪威集团 | 150.67 | 45.61 | +1.39% | | 亿道信息 | 51.00 | 183.35 | +1.35% | | 兴瑞科技 | 19.20 | 34.85 | +1.32% | | 江丰电子 | 100.10 | 53.97 | +1.30% | | 弘元绿能 | 21.80 | -8.06 | +1.25% | | 苏州科达 | 8.24 | -28.08 | +1.23% | | 可立克 | 16.83 | 30.05 | +1.20% | | 信维通信 | 26.68 | 41.59 | +1.18% | | 高德红外 | 12.21 | -183.47 | +1.16% | | 胜利精密 | 3.66 | -15.63 | +1.10% | | 炬芯科技 | 62.51 | 69.74 | +1.10% | | 唯特偶 | 47.01 | 71.18 | +1.10% | | *ST波导 | 3.75 | 905.46 | +1.08% | | 同宇新材 | 207.70 | 61.80 | +1.02% | | 上海瀚讯 | 24.09 | -150.55 | +1.01% | | 艾为电子 | 91.78 | 66.88 | +1.00% | | 铭普光磁 | 25.07 | -20.72 | +0.97% | | 中航成飞 | 85.74 | -123.38 | +0.91% | | 蓝思科技 | 33.62 | 45.49 | +0.90% | | 燕东微 | 24.00 | -968.76 | +0.88% | | 嘉元科技 | 34.55 | -152.01 | +0.88% | | 海康威视 | 31.24 | 22.78 | +0.87% | | 世运电路 | 46.01 | 43.84 | +0.85% | | 中来股份 | 6.08 | -9.21 | +0.83% | | 宏微科技 | 27.14 | -412.97 | +0.82% | | 映翰通 | 57.65 | 29.53 | +0.80% | | 杉杉股份 | 14.25 | -180.69 | +0.78% | | 全志科技 | 52.14 | 206.04 | +0.75% | | 生益科技 | 56.32 | 61.28 | +0.75% | | 瑞可达 | 81.03 | 62.35 | +0.75% | | 复旦微电 | 62.73 | 123.24 | +0.72% | | TCL科技 | 4.47 | 37.91 | +0.68% | | 锦富技术 | 6.08 | -29.61 | +0.66% | | 司南导航 | 45.98 | -97.16 | +0.66% | | 神思电子 | 20.09 | 113.84 | +0.65% | | 路畅科技 | 26.58 | -41.42 | +0.64% | | 海信视像 | 25.13 | 13.29 | +0.64% | | 中国卫星 | 34.96 | -3731.45 | +0.63% | | 艾华集团 | 19.30 | 32.05 | +0.63% | | 九号公司-WD | 67.79 | 28.07 | +0.59% | | 美迪凯 | 13.77 | -54.97 | +0.58% | | 菲沃泰 | 26.75 | 193.79 | +0.56% | | 飞荣达 | 34.19 | 71.31 | +0.56% | | 电科芯片 | 14.58 | 446.06 | +0.55% | | 银河微电 | 29.24 | 58.66 | +0.55% | | 澜起科技 | 136.60 | 79.10 | +0.54% | | 璞泰来 | 27.75 | 42.71 | +0.54% | | 日久光电 | 18.58 | 65.28 | +0.54% | | 狄耐克 | 13.25 | -81.84 | +0.53% | | 太辰光 | 113.98 | 72.90 | +0.53% | | 威尔高 | 57.32 | 122.76 | +0.53% | | 数码视讯 | 5.87 | 206.62 | +0.51% | | 芯瑞达 | 21.55 | 36.64 | +0.51% | | 广合科技 | 82.72 | 41.47 | +0.51% | | 上声电子 | 28.90 | 22.58 | +0.49% | | 敏芯股份 | 106.11 | 236.72 | +0.45% | | 奥尼电子 | 34.47 | -30.76 | +0.44% | | 铂科新材 | 75.15 | 56.99 | +0.43% | | 强达电路 | 88.97 | 58.12 | +0.42% | | 中科磁业 | 60.39 | 235.23 | +0.42% | | 移为通信 | 12.24 | 61.91 | +0.41% | | 依顿电子 | 12.30 | 28.05 | +0.41% | | 协鑫集成 | 2.60 | -50.38 | +0.39% | | ST新亚 | 5.31 | -11.32 | +0.38% | | 水晶光电 | 27.53 | 34.68 | +0.36% | | 沪电股份 | 74.71 | 45.94 | +0.35% | | 四方光电 | 61.43 | 39.72 | +0.33% | | 国睿科技 | 31.30 | 61.34 | +0.32% | | 高凌信息 | 22.00 | -45.27 | +0.32% | | 淳中科技 | 158.51 | 4924.13 | +0.32% | | 颀中科技 | 13.07 | 62.05 | +0.31% | | 伟测科技 | 87.56 | 59.70 | +0.30% | | 利亚德 | 7.34 | -23.54 | +0.27% | | 邦彦技术 | 18.89 | -21.35 | +0.27% | | 士兰微 | 31.54 | 102.99 | +0.25% | | 宝鼎科技 | 16.15 | 37.22 | +0.25% | | 朗科科技 | 28.29 | -65.28 | +0.25% | | 博实结 | 98.25 | 45.33 | +0.24% | | 美格智能 | 49.94 | 70.42 | +0.24% | | 崧盛股份 | 39.05 | -148.89 | +0.23% | | 显盈科技 | 37.00 | 225.03 | +0.22% | | 安培龙 | 168.20 | 184.85 | +0.20% | | 金运激光 | 15.52 | 1132.59 | +0.19% | | 绿联科技 | 67.50 | 52.84 | +0.16% | | 鼎通科技 | 103.00 | 81.27 | +0.16% | | 国盾量子 | 355.50 | -1802.34 | +0.14% | | 华润微 | 54.19 | 87.63 | +0.13% | | 广哈通信 | 21.15 | 62.82 | +0.09% | | 硕贝德 | 24.25 | -328.38 | +0.08% | | 安联锐视 | 53.29 | 97.72 | +0.08% | | 四会富仕 | 43.38 | 49.29 | +0.07% | | 澳弘电子 | 30.12 | 29.90 | +0.07% | | 朗特智能 | 41.38 | 46.51 | +0.05% | | 德福科技 | 36.25 | -226.30 | +0.03% | | 华天科技 | -- | -- | -- | | 维信诺 | 9.67 | -5.65 | 0.00% | | 银河磁体 | -- | -- | -- | | 好利科技 | 14.31 | 54.02 | 0.00% | | 恒为科技 | -- | -- | -- | | 世华科技 | 40.99 | 31.13 | 0.00% | | 景嘉微 | 82.78 | -150.80 | -0.01% | | 阿莱德 | 36.86 | 71.01 | -0.03% | | 汇成股份 | 18.20 | 77.97 | -0.05% | | 天孚通信 | 182.40 | 89.26 | -0.06% | | 意华股份 | 49.40 | 85.28 | -0.06% | | 天和磁材 | 47.34 | 100.92 | -0.06% | | 安集科技 | 218.34 | 54.50 | -0.07% | | 三利谱 | 24.71 | 84.80 | -0.08% | | *ST大立 | 11.19 | -23.06 | -0.09% | | 菱电电控 | 66.19 | 67.01 | -0.09% | | 方正科技 | 10.74 | 163.77 | -0.09% | | 振邦智能 | 33.06 | 28.85 | -0.12% | | 晶方科技 | 32.98 | 69.93 | -0.12% | | 三安光电 | 15.62 | 318.03 | -0.13% | | 思泉新材 | 273.00 | 367.07 | -0.14% | | 七一二 | 21.46 | -38.53 | -0.14% | | 长光华芯 | 75.39 | -275.26 | -0.15% | | 信科移动-U | 6.57 | -80.52 | -0.15% | | 力鼎光电 | 30.07 | 54.64 | -0.17% | | 电连技术 | 59.20 | 45.12 | -0.17% | | *ST天喻 | 5.04 | -5.26 | -0.20% | | *ST宇顺 | 39.34 | -806.71 | -0.20% | | 极米科技 | 121.21 | 41.45 | -0.21% | | 杰普特 | 151.11 | 82.96 | -0.21% | | 北矿科技 | 23.28 | 39.69 | -0.21% | | 星星科技 | 4.42 | -18.03 | -0.23% | | 工业富联 | 68.46 | 51.13 | -0.25% | | 维峰电子 | 49.96 | 58.87 | -0.26% | | 英思特 | 81.07 | 47.32 | -0.27% | | 凯旺科技 | 35.61 | -31.36 | -0.28% | | 卓胜微 | 82.17 | -439.85 | -0.29% | | 航天智装 | 16.94 | -117.42 | -0.29% | | 中英科技 | 40.20 | 559.95 | -0.30% | | 慧翰股份 | 143.00 | 76.64 | -0.30% | | 雄帝科技 | 26.50 | 148.50 | -0.30% | | 源杰科技 | 381.18 | 1115.15 | -0.32% | | 优博讯 | 18.81 | -55.38 | -0.32% | | 贝隆精密 | 43.77 | 102.26 | -0.32% | | 汉桑科技 | 71.20 | 38.92 | -0.32% | | 八亿时空 | 38.84 | 90.43 | -0.33% | | 振华新材 | 14.93 | -14.01 | -0.33% | | 美芯晟 | 49.25 | -120.62 | -0.34% | | 正帆科技 | 40.54 | 22.97 | -0.34% | | 天岳先进 | 84.82 | 467.02 | -0.35% | | 四川长虹 | 10.84 | 54.16 | -0.37% | | 泰晶科技 | 15.94 | 118.81 | -0.38% | | 东土科技 | 25.67 | 367.36 | -0.39% | | 捷捷微电 | 32.77 | 53.90 | -0.40% | | 则成电子 | 30.08 | 154.15 | -0.40% | | 致尚科技 | 93.51 | 57.57 | -0.42% | | 超频三 | 7.01 | -8.25 | -0.43% | | 天华新能 | 23.18 | -134.73 | -0.43% | | 永贵电器 | 18.26 | 65.80 | -0.44% | | 恒烁股份 | 49.15 | -25.89 | -0.45% | | ST长方 | 2.22 | -24.09 | -0.45% | | 光大同创 | 42.51 | 101.80 | -0.47% | | 路维光电 | 48.80 | 43.91 | -0.47% | | 安洁科技 | 14.82 | 65.59 | -0.47% | | 圣邦股份 | 82.67 | 97.79 | -0.49% | | 甬矽电子 | 37.30 | 181.11 | -0.51% | | 力芯微 | 42.97 | 89.55 | -0.51% | | 新北洋 | 7.61 | 90.14 | -0.52% | | 福蓉科技 | 9.41 | 97.08 | -0.53% | | 朝阳科技 | 31.78 | 34.81 | -0.53% | | 汇顶科技 | 82.35 | 53.07 | -0.54% | | 风华高科 | 15.69 | 61.13 | -0.57% | | 华安鑫创 | 32.45 | -30.23 | -0.58% | | 雷柏科技 | 20.35 | 187.16 | -0.59% | | 合力泰 | 3.33 | 10.58 | -0.60% | | 中晶科技 | 38.28 | 130.70 | -0.60% | | 深科技 | 24.85 | 38.11 | -0.60% | | 中颖电子 | 26.91 | 88.20 | -0.63% | | 共达电声 | 14.03 | 56.56 | -0.64% | | 振芯科技 | 24.93 | 245.79 | -0.64% | | 长盈通 | 46.68 | 179.21 | -0.64% | | 龙迅股份 | 72.50 | 62.84 | -0.64% | | 中芯国际 | 134.11 | 246.43 | -0.64% | | 芯动联科 | 78.20 | 97.91 | -0.66% | | 海格通信 | 13.33 | -236.01 | -0.67% | | 欧陆通 | 219.07 | 76.31 | -0.68% | | 派瑞股份 | 14.45 | 115.25 | -0.69% | | 同为股份 | 17.33 | 19.54 | -0.69% | | 奥比中光-UW | 89.48 | 708.51 | -0.69% | | 天津普林 | 20.12 | 248.58 | -0.69% | | 光弘科技 | 29.85 | 82.96 | -0.70% | | 智迪科技 | 39.59 | 25.60 | -0.70% | | 兆驰股份 | 6.92 | 23.15 | -0.72% | | 康希通信 | 13.52 | -69.19 | -0.73% | | 恒宝股份 | 21.24 | 225.30 | -0.75% | | 振华风光 | 58.57 | 76.26 | -0.76% | | 洁美科技 | 32.33 | 77.66 | -0.77% | | 国科微 | 95.99 | 230.47 | -0.78% | | 同兴达 | 15.22 | -345.80 | -0.78% | | 中远通 | 17.70 | -54.83 | -0.78% | | 芯海科技 | 40.18 | -37.38 | -0.79% | | 唯捷创芯 | 35.61 | -344.91 | -0.81% | | 国光电器 | 17.18 | 45.48 | -0.81% | | 中光学 | 23.13 | -11.99 | -0.81% | | 天邑股份 | 14.57 | -38.90 | -0.82% | | 仕佳光子 | 72.46 | 123.30 | -0.82% | | 博通集成 | 43.32 | 194.57 | -0.82% | | 康冠科技 | 23.99 | 20.84 | -0.83% | | 奥迪威 | 34.75 | 53.71 | -0.83% | | 弘信电子 | 34.61 | 270.88 | -0.83% | | 清越科技 | 9.54 | -69.95 | -0.83% | | ST长园 | 3.57 | -3.67 | -0.83% | | 华正新材 | 41.40 | -90.82 | -0.84% | | 茂硕电源 | 10.64 | 318.78 | -0.84% | | 翔腾新材 | 30.71 | -282.94 | -0.84% | | 北方导航 | 14.13 | 85.55 | -0.84% | | 楚天龙 | 21.13 | -1768.01 | -0.84% | | 天箭科技 | 33.89 | -2376.68 | -0.85% | | 长盈精密 | 39.41 | 83.21 | -0.86% | | 同方股份 | 8.07 | -188.21 | -0.86% | | 万集科技 | 28.82 | -18.24 | -0.86% | | 五方光电 | 14.95 | 83.96 | -0.86% | | 信通电子 | 47.43 | 50.83 | -0.88% | | 矩子科技 | 22.50 | 91.79 | -0.88% | | 瀛通通讯 | 17.95 | 495.70 | -0.88% | | 聚灿光电 | 8.94 | 42.08 | -0.89% | | 长芯博创 | 115.71 | 148.70 | -0.90% | | 纳睿雷达 | 42.88 | 101.77 | -0.90% | | 万祥科技 | 15.25 | -214.70 | -0.91% | | 航天发展 | 7.58 | -7.18 | -0.92% | | 上海贝岭 | 37.58 | 66.86 | -0.92% | | 佳禾智能 | 17.17 | 252.80 | -0.92% | | 帝奥微 | 28.87 | -91.56 | -0.93% | | 德邦科技 | 56.36 | 73.35 | -0.93% | | 福日电子 | 13.75 | -30.35 | -0.94% | | 新洁能 | 35.68 | 32.78 | -0.94% | | 英集芯 | 20.88 | 65.38 | -0.95% | | 京东方A | 4.17 | 24.82 | -0.95% | | 豪声电子 | 19.80 | 43.20 | -0.95% | | 天和防务 | 12.06 | -46.07 | -0.99% | | 深南电路 | 208.51 | 61.78 | -0.99% | | 康强电子 | 17.79 | 69.87 | -1.00% | | 慧智微-U | 12.77 | -18.61 | -1.01% | | 东山精密 | 74.09 | 105.77 | -1.02% | | 天迈科技 | 38.90 | -87.71 | -1.02% | | 东微半导 | 79.40 | 191.27 | -1.02% | | 炬光科技 | 167.80 | -87.80 | -1.03% | | 方邦股份 | 67.00 | -58.26 | -1.03% | | 锐科激光 | 26.60 | 134.78 | -1.04% | | 富信科技 | 52.20 | 108.21 | -1.04% | | 光格科技 | 27.36 | -22.92 | -1.05% | | 科安达 | 12.11 | 35.64 | -1.06% | | 华力创通 | 21.98 | -101.98 | -1.08% | | 日海智能 | 10.97 | -29.50 | -1.08% | | 辉煌科技 | 10.96 | 14.40 | -1.08% | | 迅捷兴 | 21.84 | -334.03 | -1.09% | | 中海达 | 9.95 | 10065.74 | -1.09% | | 天键股份 | 37.01 | 49.53 | -1.10% | | 创益通 | 40.55 | 274.18 | -1.10% | | ST英飞拓 | 2.69 | -9.38 | -1.10% | | 海能达 | 11.65 | -5.96 | -1.10% | | 超声电子 | 14.32 | 30.06 | -1.10% | | 盛景微 | 41.96 | 149.95 | -1.11% | | 航天机电 | 8.01 | -45.29 | -1.11% | | 雷电微力 | 47.05 | 45.97 | -1.11% | | 江南新材 | 85.19 | 67.64 | -1.11% | | 合众思壮 | 8.83 | -37.66 | -1.12% | | 斯达半导 | 111.73 | 52.63 | -1.12% | | 艾森股份 | 52.24 | 126.07 | -1.14% | | 中光防雷 | 12.18 | 243.52 | -1.14% | | 陕西华达 | 42.55 | 800.12 | -1.14% | | 长江通信 | 28.58 | 66.88 | -1.14% | | 满坤科技 | 36.29 | 41.09 | -1.14% | | 奋达科技 | 7.74 | 495.57 | -1.15% | | 雷神科技 | 29.23 | 106.81 | -1.15% | | 海兰信 | 19.72 | 476.52 | -1.15% | | 威帝股份 | 4.17 | 3667.03 | -1.18% | | 鹏鼎控股 | 59.50 | 33.90 | -1.20% | | 兆易创新 | 197.41 | 113.30 | -1.20% | | 艾比森 | 16.44 | 42.06 | -1.20% | | 上海合晶 | 26.30 | 132.30 | -1.20% | | 中船汉光 | 17.24 | 42.56 | -1.20% | | 英飞特 | 16.38 | -71.70 | -1.21% | | 有方科技 | 71.72 | 81.05 | -1.21% | | 天力锂能 | 26.73 | -7.77 | -1.22% | | 江海股份 | 32.25 | 41.20 | -1.23% | | *ST东晶 | 9.67 | -32.94 | -1.23% | | 南芯科技 | 50.59 | 95.97 | -1.23% | | 钧崴电子 | 37.69 | 84.57 | -1.23% | | 中国海防 | 30.10 | 86.53 | -1.25% | | 恒银科技 | 10.25 | 58.57 | -1.25% | | 达利凯普 | 18.10 | 49.97 | -1.25% | | 天奥电子 | 15.51 | 115.30 | -1.27% | | 逸豪新材 | 27.05 | -80.22 | -1.28% | | 惠威科技 | 19.30 | 133.65 | -1.28% | | 奥拓电子 | 6.12 | -122.42 | -1.29% | | 雷科防务 | 5.31 | -18.84 | -1.30% | | 彩虹股份 | 6.05 | 27.99 | -1.31% | | 大唐电信 | 8.28 | 1264.52 | -1.31% | | 国科天成 | 44.40 | 43.62 | -1.31% | | 南京熊猫 | 11.28 | -62.01 | -1.31% | | 华海诚科 | 117.26 | 326.93 | -1.31% | | 新疆众和 | 7.49 | 10.97 | -1.32% | | 金安国纪 | 12.73 | 246.54 | -1.32% | | 多伦科技 | 8.94 | -333.93 | -1.32% | | 聚飞光电 | 6.66 | 29.83 | -1.33% | | 博敏电子 | 13.27 | -33.03 | -1.34% | | 激智科技 | 19.07 | 27.63 | -1.35% | | 一博科技 | 39.29 | 219.13 | -1.36% | | 华测导航 | 36.31 | 43.29 | -1.36% | | 诺瓦星云 | 178.65 | 29.34 | -1.36% | | 维海德 | 31.10 | 30.59 | -1.36% | | 莱特光电 | 25.28 | 50.54 | -1.37% | | 龙芯中科 | 160.20 | -94.24 | -1.37% | | 金禄电子 | 28.11 | 45.71 | -1.37% | | 凯盛科技 | 12.86 | 80.97 | -1.38% | | 芯导科技 | 76.06 | 81.59 | -1.39% | | 莱尔科技 | 34.81 | 135.97 | -1.39% | | 龙图光罩 | 53.23 | 91.62 | -1.41% | | 博硕科技 | 40.43 | 32.26 | -1.41% | | 瑞斯康达 | 9.05 | -30.19 | -1.42% | | 索菱股份 | 5.55 | 109.84 | -1.42% | | 裕太微-U | 119.28 | -48.33 | -1.42% | | 魅视科技 | 31.66 | 45.93 | -1.43% | | 澄天伟业 | 53.98 | 299.91 | -1.44% | | 三旺通信 | 25.88 | 121.23 | -1.45% | | 得润电子 | 8.07 | -4.53 | -1.47% | | 理工导航 | 43.70 | 415.32 | -1.47% | | 三环集团 | 47.61 | 37.99 | -1.47% | | ST帕瓦 | 10.02 | -2.89 | -1.47% | | 振华科技 | 49.15 | 31.60 | -1.50% | | 东尼电子 | 26.59 | 167.68 | -1.52% | | 容大感光 | 40.14 | 123.33 | -1.52% | | 昀冢科技 | 29.04 | -17.75 | -1.53% | | 莱宝高科 | 12.26 | 25.05 | -1.53% | | 光峰科技 | 20.64 | -83.24 | -1.53% | | 麦捷科技 | 12.90 | 33.53 | -1.53% | | 睿创微纳 | 85.71 | 56.71 | -1.53% | | 国民技术 | 25.03 | -105.63 | -1.53% | | 卓翼科技 | 9.62 | -26.00 | -1.54% | | GQY视讯 | 6.36 | -41.76 | -1.55% | | 新劲刚 | 19.63 | 100.22 | -1.55% | | 铜冠铜箔 | 32.81 | -434.41 | -1.56% | | 万隆光电 | 19.44 | -8.71 | -1.57% | | 海星股份 | 18.18 | 24.93 | -1.57% | | 崇达技术 | 15.67 | 75.42 | -1.57% | | 铜峰电子 | 7.52 | 44.07 | -1.57% | | 宏达电子 | 38.75 | 53.09 | -1.57% | | 弘景光电 | 97.41 | 50.32 | -1.59% | | 兴森科技 | 22.58 | -203.11 | -1.61% | | 雅葆轩 | 24.94 | 37.58 | -1.62% | | 汉朔科技 | 55.27 | 42.32 | -1.62% | | 富吉瑞 | 24.85 | -105.53 | -1.62% | | 锴威特 | 38.15 | -27.47 | -1.62% | | 华映科技 | 4.78 | -12.68 | -1.65% | | 蓝箭电子 | 22.62 | 454.30 | -1.65% | | 英力股份 | 18.39 | 346.18 | -1.66% | | 震有科技 | 29.97 | -206.95 | -1.67% | | 龙腾光电 | 4.11 | -72.33 | -1.67% | | 安路科技 | 31.51 | -56.04 | -1.68% | | 银河电子 | 4.65 | -6.17 | -1.69% | | 智明达 | 33.68 | 100.73 | -1.69% | | 金溢科技 | 30.72 | 107.37 | -1.70% | | 光韵达 | 9.78 | -136.68 | -1.71% | | 思创医惠 | 3.45 | -11.67 | -1.71% | | 东信和平 | 23.55 | 71.57 | -1.71% | | 瑞丰光电 | 5.74 | 102.61 | -1.71% | | 传艺科技 | 18.85 | -85.04 | -1.72% | | 大为股份 | 18.82 | -89.62 | -1.72% | | 有研硅 | 13.66 | 81.76 | -1.73% | | 睿能科技 | 16.95 | 170.65 | -1.74% | | 卡莱特 | 78.88 | 512.83 | -1.74% | | 雷曼光电 | 7.32 | -32.46 | -1.74% | | 美信科技 | 62.30 | 89.35 | -1.75% | | 通达电气 | 12.87 | 105.01 | -1.76% | | 亚世光电 | 18.96 | 226.69 | -1.76% | | 贝仕达克 | 17.73 | 159.02 | -1.77% | | 久之洋 | 36.56 | 278.34 | -1.77% | | 赛微电子 | 26.03 | -148.93 | -1.77% | | 伟时电子 | 22.13 | 83.88 | -1.78% | | 豪恩汽电 | 175.08 | 157.80 | -1.78% | | 成都华微 | 47.68 | 358.90 | -1.79% | | 扬杰科技 | 70.73 | 32.60 | -1.80% | | 中船特气 | 45.10 | 78.82 | -1.81% | | 联合光电 | 19.90 | -539.84 | -1.83% | | 苏州固锝 | 10.75 | 81.59 | -1.83% | | 中京电子 | 12.36 | 1960.61 | -1.83% | | 鸿日达 | 50.14 | -336.53 | -1.84% | | 沃格光电 | 33.06 | -50.82 | -1.84% | | 鼎佳精密 | 46.29 | 55.26 | -1.84% | | 安达科技 | 5.84 | -7.12 | -1.85% | | 华锋股份 | 11.61 | 32.57 | -1.86% | | 气派科技 | 26.87 | -23.90 | -1.86% | | 捷荣技术 | 17.91 | -11.97 | -1.86% | | 骏成科技 | 31.01 | 32.88 | -1.87% | | 汉邦高科 | 7.34 | -32.24 | -1.87% | | 天承科技 | 77.50 | 129.29 | -1.87% | | 民德电子 | 25.02 | -44.65 | -1.88% | | 天禄科技 | 27.60 | 111.84 | -1.88% | | 慧为智能 | 30.54 | -8169.69 | -1.90% | | 奕东电子 | 47.09 | -191.08 | -1.90% | | 金百泽 | 28.41 | 115.24 | -1.90% | | 欣天科技 | 13.93 | 166.87 | -1.90% | | 创维数字 | 14.41 | 134.22 | -1.91% | | 信音电子 | 20.58 | 53.33 | -1.91% | | 高华科技 | 33.10 | 109.96 | -1.93% | | 四创电子 | 28.83 | -31.22 | -1.94% | | 珠城科技 | 52.49 | 40.93 | -1.94% | | 科思科技 | 54.85 | -36.29 | -1.97% | | 大豪科技 | 17.35 | 29.29 | -1.98% | | 欧莱新材 | 18.82 | 535.39 | -1.98% | | 航宇微 | 13.84 | -29.04 | -1.98% | | 九联科技 | 10.38 | -24.65 | -1.98% | | 鸿泉物联 | 30.48 | 62.46 | -1.99% | | 大富科技 | 12.78 | -21.54 | -1.99% | | 奥瑞德 | 3.44 | -90.76 | -1.99% | | 鸿远电子 | 56.31 | 59.85 | -2.00% | | 长飞光纤 | 108.08 | 137.93 | -2.01% | | 东方通信 | 13.09 | 84.52 | -2.02% | | 成电光信 | 30.37 | 101.53 | -2.03% | | 视声智能 | 25.88 | 36.11 | -2.04% | | 和辉光电-U | 2.86 | -19.00 | -2.05% | | 威贸电子 | 29.00 | 49.96 | -2.06% | | 本川智能 | 45.03 | 117.70 | -2.07% | | 北京君正 | 85.09 | 110.43 | -2.07% | | 立讯精密 | 68.74 | 34.11 | -2.08% | | 鑫汇科 | 27.70 | 89.11 | -2.09% | | 达华智能 | 3.73 | -49.37 | -2.10% | | 明阳电路 | 17.07 | 283.00 | -2.12% | | 安克创新 | 126.23 | 28.09 | -2.15% | | 中航光电 | 40.51 | 27.48 | -2.15% | | 宏昌电子 | 8.18 | 221.87 | -2.15% | | 惠伦晶体 | 9.98 | -10.86 | -2.16% | | 朗鸿科技 | 13.93 | 32.64 | -2.18% | | 科信技术 | 13.03 | -20.52 | -2.18% | | 晨曦航空 | 16.58 | -243.49 | -2.18% | | 海能实业 | 13.76 | 35.76 | -2.20% | | 烽火电子 | 11.08 | -44.95 | -2.21% | | 安居宝 | 4.85 | -47.23 | -2.22% | | 恒宇信通 | 59.60 | 100.85 | -2.23% | | 德科立 | 126.51 | 269.34 | -2.23% | | 天赐材料 | 32.60 | 121.34 | -2.25% | | *ST亿通 | 9.05 | -79.12 | -2.27% | | 盟升电子 | 34.06 | -21.52 | -2.29% | | 甘化科工 | 10.61 | 165.61 | -2.30% | | 武汉凡谷 | 14.24 | 387.48 | -2.33% | | 可川科技 | 32.24 | 108.79 | -2.33% | | 华塑控股 | 3.33 | -198.31 | -2.35% | | 天地数码 | 17.86 | 25.09 | -2.35% | | 科翔股份 | 12.82 | -17.30 | -2.36% | | 深纺织A | 12.35 | 77.50 | -2.37% | | 秋田微 | 35.27 | 48.39 | -2.38% | | 联建光电 | 4.92 | 187.14 | -2.38% | | 深康佳A | 5.33 | -4.95 | -2.38% | | 南大光电 | 41.91 | 96.52 | -2.40% | | 盛路通信 | 8.42 | -10.39 | -2.43% | | 隆利科技 | 23.25 | 52.82 | -2.43% | | 瑞德智能 | 29.18 | 74.46 | -2.44% | | 国星光电 | 9.19 | 286.24 | -2.44% | | 协创数据 | 167.80 | 75.82 | -2.44% | | 生益电子 | 84.51 | 91.72 | -2.48% | | 国光电气 | 91.55 | -614.89 | -2.52% | | 兴图新科 | 37.07 | -45.79 | -2.52% | | 信濠光电 | 22.93 | -10.45 | -2.55% | | 协和电子 | 34.35 | 44.03 | -2.55% | | 冠石科技 | 56.48 | -86.56 | -2.57% | | 珂玛科技 | 59.19 | 75.09 | -2.58% | | 实益达 | 8.63 | -154.22 | -2.60% | | 德明利 | 177.27 | -259.42 | -2.60% | | 胜宏科技 | 299.40 | 90.99 | -2.61% | | 南亚新材 | 74.77 | 213.50 | -2.62% | | 宸展光电 | 37.96 | 39.46 | -2.64% | | 中巨芯-U | 9.93 | -3047.19 | -2.65% | | 欧菲光 | 13.56 | -507.90 | -2.66% | | 迅安科技 | 21.21 | 27.93 | -2.66% | | 宝明科技 | 57.48 | -242.06 | -2.68% | | 兴福电子 | 38.26 | 77.14 | -2.70% | | 华灿光电 | 8.65 | -29.24 | -2.70% | | 安凯微 | 13.67 | -53.50 | -2.70% | | 华岭股份 | 25.18 | -264.27 | -2.70% | | 冠捷科技 | 2.85 | -28.55 | -2.73% | | 倍益康 | 35.55 | 192.93 | -2.74% | | 远望谷 | 7.78 | 103.98 | -2.75% | | 新相微 | 22.56 | 601.08 | -2.80% | | 雷特科技 | 39.20 | 32.54 | -2.80% | | 火炬电子 | 37.30 | 60.85 | -2.81% | | 宇瞳光学 | 32.03 | 58.01 | -2.85% | | 洲明科技 | 8.08 | 73.11 | -2.88% | | 翰博高新 | 17.79 | -18.92 | -2.89% | | 佰维存储 | 90.50 | -121.40 | -2.90% | | 长信科技 | 7.22 | 46.27 | -2.96% | | 云里物里 | 27.77 | 164.77 | -2.97% | | 航天电器 | 49.36 | 461.86 | -3.03% | | 骏亚科技 | 14.27 | -46.73 | -3.12% | | 乾照光电 | 12.40 | 88.81 | -3.13% | | 中一科技 | 39.82 | -562.90 | -3.16% | | 广钢气体 | 11.87 | 68.18 | -3.18% | | 南极光 | 28.84 | 63.09 | -3.19% | | 新恒汇 | 85.22 | 117.39 | -3.20% | | 奥士康 | 41.50 | 40.32 | -3.24% | | 动力源 | 5.92 | -9.02 | -3.27% | | 天通股份 | 11.38 | 224.69 | -3.31% | | 台基股份 | 41.99 | 150.26 | -3.36% | | 熵基科技 | 33.85 | 40.31 | -3.37% | | 纬达光电 | 21.45 | 123.49 | -3.38% | | 科瑞思 | 41.95 | 183.84 | -3.39% | | *ST奥维 | 3.40 | -9.11 | -3.41% | | 朗科智能 | 12.93 | 87.99 | -3.51% | | 凯华材料 | 28.98 | 144.00 | -3.56% | | 苏州天脉 | 135.10 | 85.23 | -3.58% | | 景旺电子 | 67.80 | 54.99 | -3.61% | | 天山电子 | 30.81 | 37.95 | -3.66% | | 天马新材 | 40.02 | 159.67 | -3.66% | | 东芯股份 | 109.80 | -259.69 | -3.68% | | 四川九洲 | 16.36 | 83.77 | -3.71% | | 灿瑞科技 | 37.76 | -59.30 | -3.75% | | 徕木股份 | 12.45 | 98.82 | -3.79% | | 新光光电 | 43.27 | -61.05 | -3.89% | | 普冉股份 | 104.75 | 78.66 | -3.90% | | 统联精密 | 60.32 | 253.91 | -3.92% | | 晓程科技 | 26.71 | 105.78 | -3.99% | | 鸿合科技 | 29.32 | 59.21 | -4.03% | | 福晶科技 | 50.79 | 100.62 | -4.12% | | 远航精密 | 37.02 | 54.05 | -4.22% | | 经纬辉开 | 10.10 | -458.64 | -4.27% | | 江波龙 | 143.90 | -750.83 | -4.61% | | 格利尔 | 21.08 | -1877.22 | -4.66% | | 苏大维格 | 35.52 | -149.65 | -4.77% | | 鸿利智汇 | 7.66 | 313.23 | -4.84% | | *ST高斯 | 7.78 | -10.19 | -5.01% | | 佳讯飞鸿 | 9.94 | 164.77 | -5.33% | | 和而泰 | 52.60 | 93.55 | -6.07% | | 腾景科技 | 129.20 | 228.52 | -6.08% | | 盈趣科技 | 19.92 | 61.02 | -6.26% | | 隆扬电子 | 65.60 | 174.17 | -6.29% | | 泓禧科技 | 24.95 | 262.16 | -6.34% | | 利扬芯片 | 35.57 | -119.88 | -6.79% |
|