免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 盛邦安全(688651)软件和信息技术服务业
上涨家数:183下跌家数:166平均涨幅:+0.30%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 品茗科技 | 58.90 | 85.56 | +20.01% | | 灿芯股份 | 93.51 | -139.80 | +10.93% | | 中电鑫龙 | 13.79 | -8.53 | +9.97% | | 合合信息 | 171.85 | 57.95 | +8.63% | | 线上线下 | 83.88 | 172.66 | +8.51% | | 佳发教育 | 16.93 | 196.50 | +8.11% | | 冰川网络 | 41.11 | 15.97 | +6.92% | | 国能日新 | 63.85 | 80.73 | +6.63% | | 用友网络 | 15.81 | -24.42 | +6.61% | | 浩云科技 | 7.00 | -83.28 | +6.38% | | 鼎捷数智 | 53.19 | 91.23 | +6.13% | | 岩山科技 | 8.20 | 742.81 | +5.67% | | ST迪威迅 | 6.04 | 155.63 | +5.59% | | ST易联众 | 6.25 | 57.67 | +5.22% | | ST华通 | 21.97 | 60.19 | +5.02% | | 晶丰明源 | 117.00 | 779.35 | +4.99% | | 新大陆 | 28.70 | 27.05 | +4.90% | | 拓尔思 | 22.26 | -85.45 | +4.75% | | 豆神教育 | 7.72 | 92.81 | +4.61% | | 致远互联 | 27.61 | -10.51 | +4.58% | | 亚信安全 | 20.20 | -52.32 | +4.50% | | 光云科技 | 16.10 | -114.84 | +4.34% | | 同有科技 | 19.34 | -26.93 | +4.15% | | ST智知 | 8.98 | 277.91 | +4.06% | | 润泽科技 | 55.92 | 53.57 | +3.90% | | 万兴科技 | 75.28 | -60.45 | +3.86% | | 新致软件 | 23.62 | 361.09 | +3.82% | | 海天瑞声 | 126.68 | 519.01 | +3.65% | | 汉得信息 | 18.84 | 100.85 | +3.52% | | *ST智胜 | 10.63 | -27.22 | +3.51% | | 恒生电子 | 34.58 | 51.35 | +3.47% | | 法本信息 | 27.07 | 101.07 | +3.32% | | 中科软 | 21.13 | 64.29 | +3.27% | | 新点软件 | 28.05 | 55.84 | +3.24% | | 嘉和美康 | 29.69 | -11.84 | +3.20% | | 中望软件 | 75.32 | 2288.21 | +3.04% | | 翠微股份 | 13.02 | -15.97 | +2.92% | | 税友股份 | 51.95 | 221.38 | +2.91% | | 深信服 | 123.46 | 92.82 | +2.87% | | ST浩丰 | 7.06 | -180.56 | +2.77% | | 国子软件 | 36.16 | 68.39 | +2.76% | | 福昕软件 | 76.62 | -173.26 | +2.71% | | 浪潮软件 | 15.87 | -112.69 | +2.65% | | 光环新网 | 15.88 | 124.72 | +2.65% | | 泛微网络 | 58.18 | 68.55 | +2.59% | | 麒麟信安 | 53.35 | 450.19 | +2.56% | | 当虹科技 | 52.81 | -87.74 | +2.54% | | 金山办公 | 318.54 | 88.30 | +2.48% | | 托普云农 | 95.82 | 63.56 | +2.37% | | *ST新元 | 6.11 | -3.58 | +2.35% | | 港迪技术 | 79.86 | 48.94 | +2.29% | | 中科创达 | 76.60 | 76.41 | +2.28% | | 宏景科技 | 84.79 | -2252.92 | +2.24% | | 润和软件 | 61.78 | 361.34 | +2.20% | | 飞利信 | 6.06 | -51.67 | +2.19% | | 荣联科技 | 9.91 | 264.41 | +2.16% | | 久远银海 | 19.12 | 85.13 | +2.14% | | 品高股份 | 32.38 | -66.79 | +2.11% | | 广联达 | 14.17 | 79.14 | +2.09% | | 赛意信息 | 27.16 | 86.74 | +2.07% | | 科大讯飞 | 56.17 | 179.87 | +2.03% | | 立方控股 | 28.33 | -33.79 | +2.02% | | 丝路视觉 | 20.42 | -7.40 | +2.00% | | 云赛智联 | 21.45 | 159.11 | +1.95% | | ST立方 | 4.86 | -23.81 | +1.89% | | 达梦数据 | 270.00 | 65.99 | +1.89% | | *ST铖昌 | 42.05 | 174.05 | +1.82% | | 润建股份 | 52.24 | 297.50 | +1.81% | | 亚康股份 | 60.15 | 1248.77 | +1.81% | | 浩瀚深度 | 25.34 | 874.54 | +1.81% | | 宝信软件 | 23.76 | 41.41 | +1.71% | | 四维图新 | 9.52 | -21.51 | +1.71% | | 麦迪科技 | 14.90 | -26.11 | +1.71% | | 千方科技 | 11.37 | -17.36 | +1.70% | | 芯原股份 | 202.48 | -167.39 | +1.70% | | 国电南瑞 | 22.60 | 23.13 | +1.66% | | 卫宁健康 | 9.25 | -339.90 | +1.65% | | 中国软件 | 50.80 | -221.13 | +1.64% | | 久其软件 | 6.90 | -73.31 | +1.62% | | 国网信通 | 17.62 | 32.54 | +1.61% | | 汇纳科技 | 40.73 | -566.72 | +1.60% | | 网宿科技 | 11.76 | 38.57 | +1.55% | | 彩讯股份 | 26.83 | 48.91 | +1.51% | | ST证通 | 9.42 | -15.41 | +1.51% | | 浩辰软件 | 55.23 | 53.58 | +1.49% | | 安恒信息 | 54.04 | -47.40 | +1.43% | | 金现代 | 12.17 | 364.83 | +1.42% | | 石基信息 | 11.00 | -158.04 | +1.38% | | 卓易信息 | 73.98 | 158.13 | +1.34% | | 华信永道 | 43.38 | 263.25 | +1.33% | | 佳华科技 | 44.93 | -30.34 | +1.33% | | 美登科技 | 61.11 | 58.07 | +1.31% | | 博睿数据 | 65.29 | -31.45 | +1.30% | | 迪普科技 | 19.61 | 78.30 | +1.29% | | 慧博云通 | 55.58 | 497.57 | +1.28% | | 中科星图 | 43.56 | 96.12 | +1.26% | | 捷顺科技 | 9.91 | 114.17 | +1.23% | | 先进数通 | 15.99 | 73.79 | +1.20% | | 星环科技-U | 62.50 | -25.65 | +1.18% | | 金桥信息 | 18.83 | -143.80 | +1.13% | | 众诚科技 | 24.75 | -79.91 | +1.10% | | 太极股份 | 27.71 | 48.03 | +1.09% | | 通达海 | 30.46 | -50.97 | +1.06% | | 嘉环科技 | 17.30 | 99.22 | +0.99% | | 博彦科技 | 14.37 | 48.65 | +0.98% | | 概伦电子 | 46.45 | -2269.10 | +0.98% | | 挖金客 | 37.32 | 53.32 | +0.97% | | 科远智慧 | 26.99 | 23.36 | +0.97% | | 新开普 | 13.65 | 66.10 | +0.96% | | 英方软件 | 35.80 | -178.21 | +0.93% | | 寒武纪-U | 1386.69 | 519.89 | +0.92% | | 顶点软件 | 41.58 | 43.11 | +0.92% | | 南天信息 | 18.64 | 85.24 | +0.92% | | 天玑科技 | 15.57 | -60.47 | +0.91% | | 鼎信通讯 | 7.80 | -12.32 | +0.91% | | 富春股份 | 6.69 | -40.63 | +0.90% | | 中科通达 | 17.18 | -77.03 | +0.88% | | 山大地纬 | 11.77 | 74.74 | +0.86% | | 云从科技-UW | 17.77 | -32.43 | +0.85% | | 宇信科技 | 25.15 | 40.49 | +0.84% | | 软通动力 | 56.92 | 282.35 | +0.83% | | 铜牛信息 | 48.44 | -55.70 | +0.79% | | 博思软件 | 14.14 | 35.93 | +0.78% | | 柏楚电子 | 155.48 | 43.46 | +0.75% | | 真视通 | 16.54 | -215.17 | +0.73% | | 数字政通 | 16.77 | -21.42 | +0.72% | | 运达科技 | 13.19 | 115.30 | +0.69% | | 拓维信息 | 37.46 | -1885.24 | +0.67% | | 希荻微 | 16.60 | -31.32 | +0.67% | | 荣科科技 | 27.63 | -676.58 | +0.66% | | 竞业达 | 21.52 | 132.85 | +0.65% | | 普联软件 | 17.23 | 44.67 | +0.64% | | 华大九天 | 127.86 | 933.90 | +0.63% | | 安博通 | 85.91 | -39.73 | +0.61% | | 中科信息 | 35.78 | 1269.00 | +0.59% | | 普元信息 | 29.12 | 72.56 | +0.59% | | 纬德信息 | 51.94 | 364.70 | +0.58% | | 路桥信息 | 49.64 | 1175.83 | +0.53% | | ST赛为 | 3.87 | -5.58 | +0.52% | | 凌志软件 | 18.28 | 32.34 | +0.49% | | 中科金财 | 32.62 | -122.13 | +0.49% | | 云涌科技 | 41.64 | -50.44 | +0.48% | | 信雅达 | 16.80 | 100.61 | +0.48% | | 易华录 | 22.21 | -5.68 | +0.45% | | 天德钰 | 28.92 | 36.25 | +0.45% | | 四方精创 | 38.33 | 272.92 | +0.45% | | 浙大网新 | 12.23 | -270.28 | +0.41% | | 吉大正元 | 24.63 | -31.69 | +0.41% | | 杰创智能 | 30.09 | -164.24 | +0.40% | | 绿盟科技 | 7.66 | -21.74 | +0.39% | | 航天软件 | 18.00 | -77.33 | +0.39% | | 华宇软件 | 7.85 | -14.66 | +0.38% | | 世纪瑞尔 | 5.54 | 55.27 | +0.36% | | 神州信息 | 13.96 | -25.04 | +0.36% | | 山石网科 | 20.25 | -27.29 | +0.35% | | 电科网安 | 17.48 | 73.96 | +0.34% | | 中新赛克 | 28.27 | 55.36 | +0.32% | | 中亦科技 | 42.60 | 73.76 | +0.31% | | 中嘉博创 | 3.39 | -74.90 | +0.30% | | 飞天诚信 | 17.75 | -134.72 | +0.28% | | 东方国信 | 11.14 | -195.73 | +0.27% | | 国脉科技 | 11.47 | 47.73 | +0.26% | | 东软集团 | 11.57 | 654.64 | +0.26% | | 电科数字 | 30.20 | 39.14 | +0.23% | | ST任子行 | 4.67 | -264.61 | +0.21% | | 格尔软件 | 14.75 | 237.44 | +0.20% | | 北路智控 | 34.75 | 24.39 | +0.20% | | 天融信 | 10.04 | 52.84 | +0.20% | | 科大国创 | 25.45 | -141.50 | +0.20% | | 北信源 | 6.03 | -49.60 | +0.17% | | 六九一二 | 134.28 | 137.70 | +0.16% | | 榕基软件 | 6.69 | -46.83 | +0.15% | | 龙软科技 | 30.86 | 964.41 | +0.13% | | 奥飞数据 | 23.27 | 168.23 | +0.13% | | 通行宝 | 15.92 | 43.91 | +0.13% | | 湘邮科技 | 17.11 | 185.88 | +0.12% | | 博汇科技 | 27.81 | -67.27 | +0.11% | | 南威软件 | 11.92 | -25.90 | +0.08% | | 新迅达 | 12.94 | -10.37 | +0.08% | | 盛邦安全 | 36.28 | -170.01 | +0.06% | | 鸥玛软件 | 18.98 | 40.78 | +0.05% | | 启明信息 | 21.74 | 500.82 | +0.05% | | 辰安科技 | 22.41 | -18.72 | +0.04% | | 万达信息 | 7.05 | -16.41 | 0.00% | | 科蓝软件 | 18.24 | -16.24 | 0.00% | | 虹软科技 | 59.30 | 116.75 | 0.00% | | 和达科技 | 14.38 | -83.73 | 0.00% | | 君逸数码 | 23.32 | 85.84 | 0.00% | | 青云科技-U | 71.08 | -34.15 | -0.03% | | 常山北明 | 23.42 | -86.58 | -0.04% | | 正元智慧 | 17.97 | 1381.10 | -0.06% | | 启明星辰 | 15.76 | -138.95 | -0.06% | | 恒锋信息 | 15.23 | -39.44 | -0.07% | | 乐鑫科技 | 206.61 | 72.12 | -0.09% | | 中科海讯 | 46.02 | -164.05 | -0.11% | | 艾融软件 | 55.22 | 140.09 | -0.11% | | 凡拓数创 | 25.31 | -15.94 | -0.12% | | *ST国化 | 8.23 | -9.89 | -0.12% | | 罗普特 | 14.98 | -14.53 | -0.13% | | 恒华科技 | 6.29 | -23.88 | -0.16% | | 并行科技 | 154.75 | 716.02 | -0.17% | | 永信至诚 | 23.70 | -236.89 | -0.17% | | 晶晨股份 | 104.00 | 45.79 | -0.17% | | 博瑞传播 | 4.93 | 278.43 | -0.20% | | 天润科技 | 23.35 | 259.09 | -0.21% | | 天阳科技 | 22.88 | 298.71 | -0.22% | | 依米康 | 17.46 | -97.51 | -0.23% | | 奇安信-U | 36.21 | -18.59 | -0.25% | | 朗新集团 | 19.75 | -82.43 | -0.25% | | 远光软件 | 6.35 | 38.79 | -0.31% | | 汉仪股份 | 37.46 | 273.50 | -0.32% | | 东方电子 | 12.17 | 22.24 | -0.33% | | 金证股份 | 18.09 | -106.13 | -0.33% | | 中控技术 | 53.20 | 44.10 | -0.34% | | 航天信息 | 8.33 | -71.54 | -0.36% | | 诚迈科技 | 52.58 | -89.70 | -0.36% | | 中创股份 | 29.56 | 87.36 | -0.37% | | 京北方 | 21.24 | 59.33 | -0.38% | | 盈建科 | 26.36 | -35.71 | -0.38% | | 锐明技术 | 49.81 | 24.33 | -0.38% | | 盛视科技 | 28.73 | 66.97 | -0.42% | | 银信科技 | 11.85 | -48.06 | -0.42% | | ST信通 | 6.61 | -20.86 | -0.45% | | 海量数据 | 17.13 | -59.99 | -0.46% | | 中孚信息 | 14.63 | -37.63 | -0.48% | | 创识科技 | 24.66 | 117.74 | -0.48% | | 霍莱沃 | 28.70 | 339.40 | -0.49% | | 佳创视讯 | 6.09 | -65.99 | -0.49% | | 云天励飞-U | 86.97 | -65.67 | -0.49% | | 明微电子 | 39.33 | -123.29 | -0.51% | | 财富趋势 | 155.70 | 128.40 | -0.52% | | 汉王科技 | 24.85 | -52.33 | -0.52% | | 云鼎科技 | 11.46 | 125.40 | -0.52% | | 全通教育 | 5.64 | -28.80 | -0.53% | | 友车科技 | 19.14 | 58.41 | -0.57% | | 超图软件 | 17.06 | -43.48 | -0.64% | | 华胜天成 | 19.78 | 52.79 | -0.65% | | 安硕信息 | 49.30 | 299.78 | -0.68% | | 会畅通讯 | 18.46 | 180.86 | -0.70% | | 中科江南 | 22.92 | 352.04 | -0.74% | | 新炬网络 | 31.74 | 505.93 | -0.75% | | 国投智能 | 15.54 | -26.95 | -0.77% | | 思特奇 | 12.73 | -68.18 | -0.78% | | 理工能科 | 12.71 | 19.68 | -0.78% | | 广立微 | 93.38 | 200.20 | -0.79% | | 金卡智能 | 12.56 | 18.95 | -0.79% | | 梦网科技 | 13.28 | 280.17 | -0.82% | | ST银江 | 3.59 | -2.39 | -0.83% | | 智洋创新 | 29.90 | 153.66 | -0.83% | | 泽宇智能 | 16.64 | 44.81 | -0.83% | | 中远海科 | 17.44 | 252.48 | -0.85% | | 纵横通信 | 15.05 | 153.06 | -0.86% | | 长亮科技 | 15.10 | -5188.37 | -0.92% | | 芯朋微 | 69.50 | 57.80 | -0.94% | | 派诺科技 | 16.63 | 60.94 | -0.95% | | 恒实科技 | 9.24 | -2.77 | -0.96% | | *ST声迅 | 19.47 | -43.36 | -0.97% | | 科创信息 | 17.97 | -57.90 | -0.99% | | 创业慧康 | 4.93 | -27.14 | -1.00% | | 卓创资讯 | 57.90 | 52.74 | -1.03% | | 格灵深瞳 | 17.90 | -21.71 | -1.05% | | *ST大晟 | 3.73 | -25.49 | -1.06% | | 华如科技 | 22.59 | -9.45 | -1.09% | | 宝兰德 | 29.42 | -24.44 | -1.11% | | 威士顿 | 50.72 | 94.99 | -1.11% | | 富瀚微 | 52.14 | 69.05 | -1.12% | | 德生科技 | 10.50 | 296.37 | -1.13% | | 航天宏图 | 33.81 | -6.07 | -1.14% | | 能科科技 | 46.40 | 54.27 | -1.15% | | 数字认证 | 34.84 | -193.92 | -1.16% | | 三维天地 | 34.19 | -14.73 | -1.18% | | 直真科技 | 35.20 | 278.15 | -1.21% | | 中安科 | 3.25 | -3671.59 | -1.22% | | 兆日科技 | 12.88 | -92.19 | -1.23% | | 琏升科技 | 6.97 | -21.97 | -1.27% | | 中贝通信 | 26.17 | 126.20 | -1.28% | | 北纬科技 | 9.83 | 441.33 | -1.31% | | 亚华电子 | 28.21 | -158.83 | -1.33% | | 钜泉科技 | 33.29 | 51.23 | -1.33% | | 皖通科技 | 8.10 | 505.47 | -1.34% | | 高新兴 | 5.86 | -49.43 | -1.35% | | 纳芯微 | 196.81 | -130.08 | -1.35% | | 实达集团 | 3.61 | -77.72 | -1.37% | | 必易微 | 45.73 | -207.70 | -1.38% | | 天源迪科 | 16.29 | 378.09 | -1.39% | | 梅安森 | 12.71 | 75.04 | -1.40% | | 吴通控股 | 4.94 | 61.67 | -1.40% | | 和仁科技 | 12.38 | 64.87 | -1.43% | | 联迪信息 | 44.74 | 181.90 | -1.48% | | 东软载波 | 17.88 | 357.35 | -1.49% | | 中富通 | 13.78 | -25.57 | -1.50% | | 云星宇 | 14.42 | 39.29 | -1.50% | | 金橙子 | 35.90 | 89.10 | -1.51% | | 华是科技 | 20.87 | 262.85 | -1.56% | | 维宏股份 | 29.68 | 38.64 | -1.56% | | *ST国华 | 10.48 | -8.99 | -1.60% | | 观想科技 | 54.23 | -421.05 | -1.60% | | 赢时胜 | 21.88 | -36.54 | -1.62% | | 力合微 | 26.56 | 57.64 | -1.67% | | 今天国际 | 14.02 | 28.65 | -1.68% | | 光庭信息 | 55.05 | 59.19 | -1.70% | | 捷安高科 | 10.89 | 48.80 | -1.71% | | 吉大通信 | 9.04 | -136.66 | -1.74% | | 润欣科技 | 22.99 | 287.52 | -1.75% | | 交大思诺 | 27.26 | 66.62 | -1.80% | | 佳缘科技 | 36.88 | 521.48 | -1.81% | | 城地香江 | 17.58 | -39.00 | -1.84% | | 华星创业 | 6.34 | -39.32 | -1.86% | | 思瑞浦 | 165.85 | -341.43 | -1.86% | | 超讯通信 | 50.23 | -441.87 | -1.89% | | 信息发展 | 82.65 | -158.85 | -1.98% | | 慧辰股份 | 85.06 | -129.49 | -2.00% | | 天利科技 | 27.63 | 197.93 | -2.02% | | 亚联发展 | 5.21 | 176.21 | -2.07% | | 海峡创新 | 4.70 | 79.73 | -2.08% | | 联芸科技 | 55.89 | 193.26 | -2.08% | | 富满微 | 39.62 | -37.59 | -2.17% | | 佳都科技 | 7.11 | 71.39 | -2.20% | | 方直科技 | 12.79 | 304.78 | -2.22% | | 达实智能 | 3.49 | -102.52 | -2.24% | | 唐源电气 | 29.81 | 71.39 | -2.26% | | 创耀科技 | 46.89 | 91.23 | -2.29% | | 银之杰 | 52.89 | -281.92 | -2.34% | | 晶华微 | 24.41 | -98.52 | -2.36% | | 信安世纪 | 14.85 | -1183.78 | -2.37% | | 网达软件 | 22.18 | 643.22 | -2.42% | | 峰岹科技 | 242.92 | 127.61 | -2.51% | | 华平股份 | 4.66 | -56.67 | -2.51% | | 普天科技 | 28.30 | -393.59 | -2.58% | | 旋极信息 | 7.01 | -40.64 | -2.64% | | 工大科雅 | 19.46 | 52.35 | -2.75% | | 国芯科技 | 31.13 | -56.71 | -2.75% | | 盛科通信-U | 132.01 | -1543.46 | -2.91% | | 世纪鼎利 | 6.36 | -67.37 | -3.05% | | 天亿马 | 63.65 | -133.96 | -3.09% | | 乐创技术 | 23.94 | 62.70 | -3.16% | | 东华软件 | 11.06 | 78.08 | -3.24% | | *ST汇科 | 14.98 | -345.15 | -3.54% | | 元道通信 | 21.13 | 91.09 | -3.56% | | 海联讯 | 15.20 | 637.48 | -3.86% | | 首都在线 | 25.61 | -45.63 | -3.90% | | 新晨科技 | 20.27 | -75.52 | -4.39% | | ST创意 | 5.76 | -46.73 | -4.48% | | 熙菱信息 | 19.76 | -54.23 | -4.68% | | 立昂技术 | 11.80 | -319.33 | -4.68% | | 索辰科技 | 107.50 | 154.05 | -4.80% | | 中科蓝讯 | 144.02 | 58.56 | -4.82% | | 赛微微电 | 94.21 | 92.32 | -5.17% | | 莱斯信息 | 91.98 | 145.66 | -5.29% | | 华鹏飞 | 6.76 | -893.29 | -5.59% | | 开普云 | 181.00 | 299.90 | -5.71% | | 高伟达 | 23.87 | 289.72 | -7.41% | | 初灵信息 | 24.50 | -182.05 | -8.41% | | *ST东通 | 2.45 | -2.99 | -9.26% |
|