免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 光格科技(688450)计算机、通信和其他电子设备制造业
上涨家数:378下跌家数:255平均涨幅:+0.76%更新时间：2025-09-19 10:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 富信科技 | 57.80 | 119.82 | +19.99% | | 腾景科技 | 132.39 | 234.16 | +15.16% | | 卡莱特 | 71.41 | 464.26 | +13.60% | | 江波龙 | 127.62 | -665.88 | +11.96% | | 航天南湖 | 38.90 | 926.24 | +11.72% | | 苏州天脉 | 137.39 | 86.68 | +11.23% | | 天通股份 | 12.73 | 251.35 | +10.03% | | 欧菲光 | 14.84 | -555.84 | +10.01% | | 长飞光纤 | 120.62 | 153.94 | +10.00% | | 福晶科技 | 50.47 | 99.98 | +10.00% | | 德明利 | 141.01 | -206.36 | +10.00% | | 意华股份 | 53.35 | 92.10 | +10.00% | | 国睿科技 | 30.60 | 59.96 | +9.99% | | 德科立 | 151.96 | 323.53 | +8.23% | | 广钢气体 | 12.06 | 69.27 | +7.68% | | 天山电子 | 26.37 | 32.48 | +7.11% | | 烽火通信 | 30.91 | 50.88 | +7.03% | | 中一科技 | 42.59 | -602.05 | +7.01% | | 华工科技 | 93.60 | 62.62 | +6.89% | | 东尼电子 | 26.19 | 165.15 | +6.85% | | 兴图新科 | 34.30 | -42.37 | +6.65% | | 长江通信 | 30.95 | 72.43 | +6.61% | | 世嘉科技 | 20.54 | 174.47 | +6.48% | | 聚辰股份 | 96.52 | 43.34 | +6.07% | | 天马新材 | 40.30 | 160.79 | +6.05% | | 普冉股份 | 108.47 | 81.45 | +6.02% | | 大为股份 | 18.12 | -86.28 | +5.90% | | 兴福电子 | 34.40 | 69.36 | +5.88% | | 澜起科技 | 126.00 | 72.96 | +5.87% | | 睿创微纳 | 80.45 | 53.23 | +5.86% | | 和而泰 | 46.51 | 82.72 | +5.82% | | 立讯精密 | 56.16 | 27.87 | +5.74% | | 聚和材料 | 65.08 | 52.56 | +5.70% | | 苏大维格 | 40.86 | -172.15 | +5.64% | | 兆驰股份 | 7.05 | 23.59 | +5.54% | | 工业富联 | 67.80 | 50.63 | +5.34% | | 七一二 | 21.88 | -39.28 | +5.34% | | 钧崴电子 | 38.38 | 86.11 | +5.32% | | 佰维存储 | 81.77 | -109.69 | +5.05% | | 华虹公司 | 86.62 | 790.45 | +5.01% | | 兴森科技 | 24.39 | -219.39 | +4.95% | | 中航成飞 | 86.16 | -123.98 | +4.93% | | 德邦科技 | 55.26 | 71.92 | +4.80% | | 捷邦科技 | 114.22 | -160.57 | +4.79% | | 源杰科技 | 408.00 | 1193.61 | +4.67% | | 璞泰来 | 27.68 | 42.60 | +4.65% | | 东田微 | 108.81 | 106.08 | +4.56% | | 顺络电子 | 35.97 | 30.53 | +4.56% | | 银河微电 | 29.09 | 58.36 | +4.45% | | 天孚通信 | 187.22 | 91.62 | +4.37% | | 光库科技 | 128.48 | 361.70 | +4.32% | | 四创电子 | 27.90 | -30.21 | +4.30% | | 弘景光电 | 99.91 | 51.61 | +4.28% | | 视源股份 | 40.84 | 32.54 | +4.24% | | 水晶光电 | 27.99 | 35.26 | +4.21% | | 盟升电子 | 36.46 | -23.04 | +4.17% | | 鹏鼎控股 | 57.19 | 32.58 | +4.08% | | 帝科股份 | 59.51 | 42.86 | +4.07% | | 三环集团 | 47.12 | 37.60 | +4.02% | | 华勤技术 | 98.04 | 28.26 | +3.99% | | 恒铭达 | 44.95 | 21.84 | +3.74% | | 迅安科技 | 24.19 | 31.86 | +3.73% | | 一博科技 | 42.10 | 234.80 | +3.72% | | 北京君正 | 83.60 | 108.49 | +3.66% | | 锐科激光 | 27.85 | 141.11 | +3.65% | | 光大同创 | 43.32 | 103.74 | +3.64% | | 三安光电 | 16.01 | 325.97 | +3.49% | | 天华新能 | 23.25 | -135.14 | +3.43% | | 远航精密 | 39.88 | 58.23 | +3.42% | | 天赐材料 | 32.34 | 120.38 | +3.42% | | 捷荣技术 | 19.21 | -12.84 | +3.39% | | 新疆众和 | 7.75 | 11.35 | +3.33% | | 鸿利智汇 | 7.88 | 322.23 | +3.28% | | 立昂微 | 27.07 | -55.76 | +3.24% | | 中船特气 | 43.44 | 75.92 | +3.21% | | 新光光电 | 45.75 | -64.55 | +3.16% | | 同宇新材 | 195.33 | 58.12 | +3.13% | | 长光华芯 | 78.13 | -285.26 | +3.13% | | 中润光学 | 36.35 | 60.17 | +3.09% | | 恒烁股份 | 46.79 | -24.65 | +3.08% | | 南芯科技 | 50.16 | 95.15 | +3.00% | | 正帆科技 | 37.87 | 21.45 | +2.96% | | 大恒科技 | 13.23 | -232.32 | +2.96% | | 中芯国际 | 125.73 | 231.03 | +2.93% | | 华海诚科 | 107.00 | 298.33 | +2.88% | | 思特威-W | 104.73 | 65.78 | +2.88% | | 晶方科技 | 31.91 | 67.67 | +2.84% | | *ST天微 | 22.00 | 8356.11 | +2.80% | | 华映科技 | 5.20 | -13.80 | +2.77% | | 美迪凯 | 12.64 | -50.46 | +2.76% | | 烽火电子 | 11.59 | -47.02 | +2.75% | | 龙芯中科 | 148.95 | -87.62 | +2.72% | | 容大感光 | 38.77 | 119.12 | +2.70% | | 朗科科技 | 26.83 | -61.91 | +2.68% | | 冠石科技 | 56.50 | -86.59 | +2.67% | | 光迅科技 | 71.00 | 69.44 | +2.66% | | 珂玛科技 | 55.37 | 70.24 | +2.63% | | 和林微纳 | 44.29 | 231.05 | +2.62% | | 天岳先进 | 87.12 | 479.68 | +2.61% | | 国科天成 | 46.60 | 45.78 | +2.60% | | 北方导航 | 14.27 | 86.40 | +2.59% | | 长盈通 | 51.95 | 199.44 | +2.59% | | 宏微科技 | 27.99 | -425.91 | +2.53% | | 伟测科技 | 84.06 | 57.31 | +2.52% | | 铂科新材 | 78.31 | 59.38 | +2.50% | | 熵基科技 | 34.93 | 41.59 | +2.49% | | 光弘科技 | 31.50 | 87.55 | +2.41% | | 振华风光 | 57.64 | 75.04 | +2.38% | | 当升科技 | 56.57 | 62.06 | +2.35% | | 中国长城 | 17.03 | -59.79 | +2.34% | | 纳睿雷达 | 44.63 | 105.92 | +2.34% | | 联合光电 | 19.99 | -542.28 | +2.30% | | 高德红外 | 11.55 | -173.55 | +2.30% | | 南大光电 | 36.82 | 84.80 | +2.28% | | 紫光国微 | 80.45 | 60.29 | +2.28% | | 赛微电子 | 26.75 | -153.05 | +2.18% | | 国博电子 | 76.98 | 103.93 | +2.15% | | 晨曦航空 | 17.26 | -253.48 | +2.13% | | 长芯博创 | 130.46 | 167.66 | +2.10% | | 智明达 | 35.25 | 105.42 | +2.09% | | 深纺织A | 12.36 | 77.57 | +2.06% | | 鸿远电子 | 59.20 | 62.92 | +2.05% | | 新恒汇 | 86.15 | 118.67 | +2.05% | | 德福科技 | 37.20 | -232.23 | +2.03% | | 汇成股份 | 15.79 | 67.65 | +2.00% | | 中航光电 | 41.17 | 27.93 | +1.98% | | 亿联网络 | 39.96 | 20.02 | +1.96% | | 英飞特 | 16.66 | -72.93 | +1.96% | | 中瓷电子 | 60.48 | 45.11 | +1.96% | | 华特气体 | 59.02 | 42.64 | +1.95% | | 艾森股份 | 49.83 | 120.25 | +1.94% | | 盈趣科技 | 17.95 | 54.99 | +1.93% | | 深科技 | 22.34 | 34.26 | +1.92% | | 光韵达 | 9.74 | -136.12 | +1.88% | | 春秋电子 | 14.09 | 22.27 | +1.88% | | 成电光信 | 33.11 | 110.69 | +1.88% | | 龙旗科技 | 46.40 | 42.04 | +1.87% | | 国力电子 | 67.25 | 125.08 | +1.86% | | 湖南裕能 | 42.81 | 63.92 | +1.83% | | 歌尔股份 | 33.42 | 40.95 | +1.83% | | 火炬电子 | 39.48 | 64.41 | +1.81% | | 八亿时空 | 40.25 | 93.71 | +1.80% | | 绿联科技 | 67.73 | 53.02 | +1.77% | | 江丰电子 | 81.58 | 43.99 | +1.77% | | 朗鸿科技 | 15.61 | 36.58 | +1.76% | | 雷特科技 | 43.15 | 35.82 | +1.74% | | 协创数据 | 165.83 | 74.93 | +1.73% | | 广和通 | 31.27 | 43.33 | +1.72% | | 敏芯股份 | 100.91 | 225.12 | +1.72% | | 秋田微 | 36.68 | 50.33 | +1.72% | | 铭普光磁 | 24.98 | -20.64 | +1.71% | | 清溢光电 | 31.14 | 55.97 | +1.70% | | 九号公司-WD | 69.21 | 28.66 | +1.69% | | 深天马A | 9.85 | 906.29 | +1.65% | | 中海达 | 10.55 | 10672.72 | +1.64% | | 东芯股份 | 118.70 | -280.74 | +1.63% | | 芯海科技 | 39.62 | -36.86 | +1.62% | | 苏州科达 | 8.22 | -27.36 | +1.61% | | 龙图光罩 | 51.26 | 88.23 | +1.61% | | 奕东电子 | 50.88 | -206.46 | +1.58% | | 万马科技 | 47.77 | 153.15 | +1.57% | | 同洲电子 | 14.24 | 34.70 | +1.57% | | 中富电路 | 50.14 | 326.50 | +1.56% | | 奥士康 | 42.94 | 41.72 | +1.54% | | 唯捷创芯 | 35.15 | -340.45 | +1.53% | | 天力锂能 | 27.99 | -8.14 | +1.52% | | 莱特光电 | 25.67 | 51.32 | +1.50% | | 有研硅 | 12.39 | 74.16 | +1.47% | | 龙腾光电 | 4.15 | -73.03 | +1.47% | | 映翰通 | 56.98 | 29.08 | +1.39% | | 太辰光 | 117.80 | 75.35 | +1.39% | | 崇达技术 | 16.92 | 81.44 | +1.38% | | 中颖电子 | 25.98 | 85.15 | +1.37% | | 中威电子 | 8.20 | -39.23 | +1.36% | | 康希通信 | 13.43 | -68.73 | +1.36% | | *ST波导 | 3.74 | 903.04 | +1.36% | | 欧莱新材 | 18.83 | 535.68 | +1.35% | | 新相微 | 25.61 | 682.34 | +1.35% | | 豪威集团 | 146.16 | 44.24 | +1.32% | | 佳讯飞鸿 | 10.80 | 179.02 | +1.31% | | 旭光电子 | 17.79 | 134.14 | +1.31% | | 菲沃泰 | 26.31 | 190.60 | +1.31% | | 星网锐捷 | 31.77 | 37.87 | +1.31% | | 美信科技 | 63.82 | 91.53 | +1.30% | | 北斗星通 | 29.71 | -53.00 | +1.30% | | 沃格光电 | 35.30 | -54.22 | +1.29% | | 气派科技 | 26.70 | -23.74 | +1.29% | | 华正新材 | 44.00 | -96.53 | +1.29% | | 光峰科技 | 22.92 | -92.43 | +1.28% | | 通富微电 | 35.28 | 69.80 | +1.26% | | 生益科技 | 57.10 | 62.13 | +1.26% | | 联创光电 | 59.92 | 98.50 | +1.25% | | 泰凌微 | 53.08 | 74.51 | +1.24% | | 环旭电子 | 19.68 | 28.71 | +1.23% | | 炬光科技 | 180.00 | -94.19 | +1.23% | | 锴威特 | 37.02 | -26.66 | +1.23% | | 弘信电子 | 33.74 | 264.07 | +1.23% | | 慧智微-U | 12.43 | -18.12 | +1.22% | | 新洁能 | 35.13 | 32.28 | +1.18% | | 洁美科技 | 32.60 | 78.31 | +1.18% | | 中兴通讯 | 44.76 | 27.63 | +1.15% | | 景嘉微 | 78.43 | -142.88 | +1.15% | | 华灿光电 | 8.85 | -29.91 | +1.14% | | 安集科技 | 193.13 | 48.21 | +1.14% | | 南极光 | 28.60 | 62.56 | +1.13% | | 麦捷科技 | 12.70 | 33.01 | +1.11% | | 沪电股份 | 76.25 | 46.88 | +1.10% | | 甬矽电子 | 35.08 | 169.97 | +1.10% | | 仕佳光子 | 75.00 | 127.62 | +1.08% | | 汉朔科技 | 54.63 | 41.83 | +1.07% | | 徕木股份 | 12.28 | 97.47 | +1.07% | | 海格通信 | 13.23 | -234.24 | +1.07% | | 传音控股 | 93.98 | 27.41 | +1.05% | | 大富科技 | 13.43 | -22.63 | +1.05% | | 奋达科技 | 7.70 | 493.01 | +1.05% | | 苏州固锝 | 10.61 | 80.53 | +1.05% | | 神工股份 | 34.91 | 69.76 | +1.04% | | 安路科技 | 30.27 | -53.84 | +1.03% | | 维信诺 | 9.78 | -5.71 | +1.03% | | 联创电子 | 11.74 | -26.72 | +1.03% | | 恒宇信通 | 62.70 | 106.10 | +1.03% | | 美芯晟 | 44.50 | -108.99 | +1.02% | | 广合科技 | 85.19 | 42.70 | +1.02% | | 四方光电 | 64.78 | 41.88 | +1.00% | | 瀛通通讯 | 18.26 | 504.26 | +1.00% | | 合众思壮 | 9.15 | -39.03 | +0.99% | | 华天科技 | 11.38 | 59.27 | +0.98% | | 雷电微力 | 48.80 | 47.68 | +0.97% | | 法拉电子 | 119.45 | 23.85 | +0.97% | | 中光学 | 23.90 | -12.39 | +0.97% | | 莱宝高科 | 12.48 | 25.50 | +0.97% | | 民德电子 | 25.01 | -44.63 | +0.97% | | 利亚德 | 7.31 | -23.44 | +0.97% | | 威胜信息 | 36.65 | 27.14 | +0.96% | | 朝阳科技 | 33.87 | 37.10 | +0.95% | | 华丰科技 | 107.21 | 327.57 | +0.94% | | 震有科技 | 31.13 | -214.96 | +0.94% | | 激智科技 | 19.44 | 28.16 | +0.93% | | 视声智能 | 28.09 | 39.19 | +0.93% | | 卓胜微 | 79.83 | -427.33 | +0.92% | | 晶合集成 | 24.07 | 71.22 | +0.92% | | 长电科技 | 39.49 | 48.36 | +0.92% | | 锐捷网络 | 93.71 | 85.44 | +0.92% | | 天承科技 | 79.92 | 133.33 | +0.91% | | 朗特智能 | 44.06 | 49.53 | +0.89% | | 长信科技 | 6.79 | 43.52 | +0.89% | | 博实结 | 94.81 | 43.74 | +0.87% | | 宏昌电子 | 8.18 | 221.87 | +0.86% | | 壹连科技 | 88.02 | 31.62 | +0.86% | | 士兰微 | 30.61 | 99.96 | +0.86% | | 汉桑科技 | 68.50 | 37.44 | +0.85% | | 振华新材 | 15.47 | -14.52 | +0.85% | | 三旺通信 | 26.57 | 124.46 | +0.83% | | 汇顶科技 | 80.66 | 51.98 | +0.83% | | 信濠光电 | 23.34 | -10.64 | +0.82% | | 经纬辉开 | 9.88 | -448.65 | +0.82% | | 华润微 | 50.90 | 82.31 | +0.81% | | 中光防雷 | 12.50 | 249.92 | +0.81% | | 亿道信息 | 50.01 | 177.04 | +0.81% | | 中科三环 | 14.07 | 133.28 | +0.79% | | 可立克 | 16.73 | 29.88 | +0.78% | | 星宸科技 | 63.27 | 108.21 | +0.78% | | 大豪科技 | 16.95 | 28.61 | +0.77% | | 信科移动-U | 6.52 | -79.90 | +0.77% | | 灿勤科技 | 25.01 | 132.43 | +0.77% | | 鸿合科技 | 29.32 | 59.21 | +0.76% | | 雷科防务 | 5.41 | -19.19 | +0.74% | | 京东方A | 4.17 | 24.82 | +0.72% | | 天箭科技 | 34.04 | -2387.20 | +0.71% | | 天奥电子 | 15.67 | 116.49 | +0.71% | | 芯联集成-U | 5.74 | -72.71 | +0.70% | | 蓝箭电子 | 21.70 | 435.82 | +0.70% | | 东方通信 | 13.20 | 85.23 | +0.69% | | 电连技术 | 57.75 | 44.01 | +0.68% | | 国民技术 | 25.35 | -106.98 | +0.68% | | 神宇股份 | 40.46 | 130.17 | +0.67% | | 凯盛科技 | 13.53 | 85.19 | +0.67% | | 九联科技 | 10.69 | -25.39 | +0.66% | | 星星科技 | 4.63 | -18.88 | +0.65% | | 扬杰科技 | 67.92 | 31.30 | +0.65% | | 中国海防 | 30.99 | 89.09 | +0.65% | | 航天发展 | 7.78 | -7.37 | +0.65% | | 致尚科技 | 99.68 | 61.37 | +0.65% | | 同方股份 | 7.98 | -186.11 | +0.63% | | 国科微 | 94.19 | 226.14 | +0.63% | | 力鼎光电 | 30.38 | 55.20 | +0.63% | | 振华科技 | 49.89 | 32.07 | +0.63% | | 全志科技 | 50.58 | 199.88 | +0.62% | | 科思科技 | 57.33 | -37.93 | +0.61% | | 捷捷微电 | 31.84 | 52.37 | +0.60% | | 弘元绿能 | 22.04 | -8.15 | +0.59% | | 隆利科技 | 23.84 | 54.16 | +0.59% | | 雷神科技 | 30.83 | 112.65 | +0.59% | | 炬芯科技 | 56.53 | 63.06 | +0.59% | | 聚飞光电 | 6.88 | 30.81 | +0.58% | | 泰晶科技 | 15.50 | 115.53 | +0.58% | | 中微半导 | 34.63 | 76.91 | +0.58% | | 奥海科技 | 47.10 | 27.79 | +0.58% | | *ST天喻 | 5.24 | -5.47 | +0.58% | | 中船汉光 | 17.64 | 43.55 | +0.57% | | 艾华集团 | 19.60 | 32.55 | +0.56% | | 国盾量子 | 349.60 | -1772.43 | +0.56% | | 乾照光电 | 12.55 | 89.89 | +0.56% | | 信维通信 | 25.89 | 40.36 | +0.54% | | 康强电子 | 16.66 | 65.43 | +0.54% | | 深康佳A | 5.60 | -5.20 | +0.54% | | 龙迅股份 | 71.00 | 61.54 | +0.52% | | 三利谱 | 25.03 | 85.90 | +0.52% | | 四川九洲 | 15.69 | 80.34 | +0.51% | | 艾比森 | 16.07 | 41.12 | +0.50% | | 华力创通 | 22.81 | -105.83 | +0.48% | | 万集科技 | 29.11 | -18.42 | +0.48% | | 洲明科技 | 8.32 | 75.28 | +0.48% | | ST帕瓦 | 10.69 | -3.09 | +0.47% | | 阿莱德 | 37.55 | 72.34 | +0.45% | | 芯导科技 | 74.80 | 80.24 | +0.44% | | 海星股份 | 18.36 | 25.18 | +0.44% | | 强达电路 | 90.11 | 58.87 | +0.43% | | 华阳集团 | 33.24 | 24.72 | +0.42% | | 英力股份 | 19.01 | 357.85 | +0.42% | | 灿瑞科技 | 35.96 | -56.47 | +0.42% | | 沪硅产业 | 21.81 | -63.17 | +0.41% | | ST新亚 | 5.10 | -10.87 | +0.39% | | 鸿日达 | 49.09 | -329.48 | +0.39% | | 盛景微 | 41.36 | 147.81 | +0.39% | | 胜蓝股份 | 60.07 | 73.56 | +0.38% | | 移远通信 | 102.02 | 31.41 | +0.38% | | 力芯微 | 42.35 | 88.26 | +0.38% | | 睿能科技 | 16.64 | 167.52 | +0.36% | | 海能实业 | 14.05 | 36.52 | +0.36% | | 蓝思科技 | 31.52 | 42.65 | +0.35% | | 华岭股份 | 26.15 | -274.45 | +0.35% | | 南京熊猫 | 11.67 | -64.15 | +0.34% | | 北矿科技 | 23.79 | 40.56 | +0.34% | | 日海智能 | 11.92 | -32.06 | +0.34% | | 高凌信息 | 22.22 | -45.72 | +0.32% | | 福蓉科技 | 9.59 | 98.93 | +0.31% | | 航宇微 | 13.50 | -28.32 | +0.30% | | 星网宇达 | 20.89 | -19.08 | +0.29% | | 裕太微-U | 116.10 | -47.04 | +0.29% | | 久之洋 | 37.72 | 287.17 | +0.27% | | 骏亚科技 | 15.09 | -49.41 | +0.27% | | 燕东微 | 22.87 | -923.15 | +0.26% | | 联特科技 | 110.89 | 147.97 | +0.25% | | 格科微 | 16.36 | 305.91 | +0.25% | | 大港股份 | 16.48 | 384.88 | +0.24% | | 高华科技 | 33.96 | 112.82 | +0.24% | | 广哈通信 | 21.50 | 63.86 | +0.23% | | TCL科技 | 4.43 | 37.57 | +0.23% | | 博硕科技 | 40.49 | 32.31 | +0.22% | | 骏成科技 | 31.50 | 33.40 | +0.22% | | 神思电子 | 19.94 | 112.99 | +0.20% | | 惠伦晶体 | 10.12 | -11.01 | +0.20% | | 茂硕电源 | 10.22 | 306.20 | +0.20% | | 通宇通讯 | 16.75 | 223.98 | +0.18% | | 数码视讯 | 5.94 | 209.09 | +0.17% | | 天和防务 | 12.29 | -46.95 | +0.16% | | 漫步者 | 13.20 | 27.34 | +0.15% | | 宏达电子 | 40.03 | 54.85 | +0.15% | | 中际旭创 | 409.94 | 66.90 | +0.13% | | 晓程科技 | 24.62 | 97.50 | +0.12% | | *ST高斯 | 8.24 | -10.79 | +0.12% | | 中国卫星 | 35.62 | -3801.89 | +0.11% | | 日久光电 | 17.98 | 63.17 | +0.11% | | 沃尔核材 | 27.31 | 34.89 | +0.11% | | 兴瑞科技 | 18.86 | 34.23 | +0.11% | | 卓翼科技 | 9.95 | -26.89 | +0.10% | | 豪声电子 | 20.68 | 45.12 | +0.10% | | 显盈科技 | 32.33 | 196.63 | +0.09% | | 依顿电子 | 12.28 | 28.01 | +0.08% | | 航天电器 | 51.52 | 482.07 | +0.08% | | 安凯微 | 13.42 | -52.52 | +0.07% | | 航天智装 | 17.19 | -119.15 | +0.06% | | 贝隆精密 | 42.16 | 98.50 | +0.05% | | 伟时电子 | 22.81 | 86.46 | +0.04% | | 澳弘电子 | 30.07 | 29.85 | +0.03% | | 中晶科技 | 35.45 | 121.04 | +0.03% | | 奥比中光-UW | 92.00 | 728.46 | +0.02% | | 大唐电信 | 8.40 | 1282.85 | 0.00% | | 动力源 | 6.21 | -9.46 | 0.00% | | 实益达 | 9.21 | -164.58 | 0.00% | | 武汉凡谷 | 14.08 | 383.12 | 0.00% | | 银河磁体 | -- | -- | -- | | ST英飞拓 | 2.85 | -9.94 | 0.00% | | 海能达 | 12.10 | -6.19 | 0.00% | | 瑞丰光电 | 5.85 | 104.58 | 0.00% | | 安洁科技 | 14.55 | 64.40 | 0.00% | | 中来股份 | 6.07 | -9.20 | 0.00% | | 安达科技 | 6.14 | -7.48 | 0.00% | | 新劲刚 | 20.58 | 105.07 | 0.00% | | 恒为科技 | -- | -- | -- | | 聚灿光电 | 9.00 | 42.36 | 0.00% | | 英集芯 | 20.87 | 65.34 | 0.00% | | 邦彦技术 | 18.63 | -21.05 | 0.00% | | 可川科技 | 32.51 | 109.70 | 0.00% | | 清越科技 | 9.61 | -70.46 | 0.00% | | 浪潮信息 | 65.55 | 38.63 | -0.02% | | 天迈科技 | 39.69 | -89.49 | -0.03% | | 海康威视 | 30.91 | 22.54 | -0.03% | | 上海瀚讯 | 24.50 | -153.12 | -0.04% | | 亚世光电 | 19.56 | 233.86 | -0.05% | | 极米科技 | 126.08 | 43.11 | -0.06% | | 达瑞电子 | 65.83 | 32.65 | -0.06% | | 诺瓦星云 | 176.67 | 29.02 | -0.07% | | 天禄科技 | 27.17 | 110.10 | -0.07% | | 颀中科技 | 12.59 | 59.77 | -0.08% | | 方正科技 | 11.67 | 177.95 | -0.09% | | 甘化科工 | 10.95 | 170.91 | -0.09% | | 新易盛 | 345.16 | 58.00 | -0.10% | | 国星光电 | 9.41 | 293.10 | -0.11% | | 万隆光电 | 18.72 | -8.39 | -0.11% | | *ST亿通 | 9.19 | -80.34 | -0.11% | | 威尔高 | 60.23 | 129.00 | -0.12% | | 宝鼎科技 | 16.44 | 37.89 | -0.12% | | 国光电器 | 16.43 | 43.49 | -0.12% | | 上海合晶 | 24.64 | 123.95 | -0.12% | | 智迪科技 | 41.00 | 26.51 | -0.12% | | 珠城科技 | 53.68 | 41.86 | -0.13% | | 陕西华达 | 45.38 | 853.33 | -0.13% | | 天键股份 | 36.75 | 49.18 | -0.14% | | 好利科技 | 14.45 | 54.55 | -0.14% | | 电科芯片 | 14.10 | 431.38 | -0.14% | | 信音电子 | 20.99 | 54.40 | -0.14% | | 共达电声 | 13.92 | 56.11 | -0.14% | | GQY视讯 | 6.50 | -42.68 | -0.15% | | 道通科技 | 38.40 | 35.02 | -0.16% | | 菱电电控 | 67.69 | 68.53 | -0.16% | | 深南电路 | 197.12 | 58.41 | -0.18% | | 台基股份 | 40.16 | 143.71 | -0.20% | | 中英科技 | 38.83 | 540.87 | -0.21% | | 复旦微电 | 63.02 | 123.81 | -0.21% | | 博敏电子 | 14.26 | -35.49 | -0.21% | | 深华发A | 13.68 | 94.42 | -0.22% | | 紫光股份 | 30.87 | 54.74 | -0.23% | | 芯动联科 | 79.79 | 99.90 | -0.24% | | 达华智能 | 3.97 | -52.55 | -0.25% | | 世华科技 | 42.69 | 30.37 | -0.26% | | 铜峰电子 | 7.76 | 45.47 | -0.26% | | 辰奕智能 | 37.99 | 65.49 | -0.26% | | 万祥科技 | 15.10 | -212.58 | -0.26% | | 萤石网络 | 33.76 | 50.67 | -0.27% | | 五方光电 | 14.97 | 84.08 | -0.27% | | 辉煌科技 | 11.19 | 14.70 | -0.27% | | 魅视科技 | 32.49 | 47.13 | -0.28% | | 金溢科技 | 31.79 | 111.11 | -0.28% | | 臻镭科技 | 71.18 | 204.40 | -0.29% | | 剑桥科技 | 115.35 | 148.93 | -0.30% | | 纳思达 | 22.84 | -60.56 | -0.31% | | 思泉新材 | 230.36 | 309.74 | -0.31% | | 本川智能 | 47.44 | 124.00 | -0.32% | | 方邦股份 | 68.97 | -59.98 | -0.32% | | 凯华材料 | 31.03 | 154.18 | -0.32% | | 彩虹股份 | 6.20 | 28.68 | -0.32% | | 国光电气 | 86.10 | -578.29 | -0.32% | | 同兴达 | 14.85 | -337.39 | -0.34% | | 艾为电子 | 88.15 | 64.24 | -0.34% | | 超声电子 | 14.39 | 30.20 | -0.35% | | 派瑞股份 | 14.39 | 114.77 | -0.35% | | 安克创新 | 136.48 | 30.37 | -0.35% | | *ST大立 | 11.31 | -23.31 | -0.35% | | 航天机电 | 8.29 | -46.87 | -0.36% | | 华测导航 | 35.89 | 42.79 | -0.36% | | 创维数字 | 13.55 | 126.21 | -0.37% | | 瑞可达 | 80.72 | 62.11 | -0.37% | | 世运电路 | 47.83 | 45.58 | -0.37% | | 惠威科技 | 18.49 | 128.04 | -0.38% | | 雅葆轩 | 26.16 | 39.42 | -0.38% | | 则成电子 | 30.88 | 158.25 | -0.39% | | 维峰电子 | 50.80 | 59.86 | -0.39% | | 大华股份 | 19.76 | 18.18 | -0.40% | | 金百泽 | 29.45 | 119.46 | -0.41% | | 领益智造 | 14.43 | 50.58 | -0.41% | | 满坤科技 | 37.80 | 42.80 | -0.42% | | 海兰信 | 18.41 | 444.87 | -0.43% | | ST长方 | 2.28 | -24.74 | -0.44% | | 风华高科 | 15.85 | 61.76 | -0.44% | | 华脉科技 | 15.51 | -790.05 | -0.45% | | 胜宏科技 | 322.03 | 97.87 | -0.45% | | 杰普特 | 162.00 | 88.94 | -0.47% | | 斯达半导 | 108.06 | 50.90 | -0.47% | | 景旺电子 | 72.81 | 59.05 | -0.48% | | 海光信息 | 242.61 | 247.43 | -0.49% | | 远望谷 | 8.00 | 106.92 | -0.50% | | 迅捷兴 | 21.99 | -336.32 | -0.50% | | 协和电子 | 33.93 | 43.49 | -0.50% | | 中京电子 | 13.25 | 2101.79 | -0.53% | | 科翔股份 | 12.69 | -17.13 | -0.55% | | 思创医惠 | 3.56 | -12.04 | -0.56% | | 东土科技 | 26.62 | 380.96 | -0.56% | | 芯瑞达 | 21.07 | 35.82 | -0.57% | | 佳禾智能 | 17.14 | 252.36 | -0.58% | | 中科磁业 | 61.51 | 239.59 | -0.60% | | 传艺科技 | 19.74 | -89.06 | -0.60% | | 银河电子 | 4.90 | -6.50 | -0.61% | | 东山精密 | 79.62 | 113.66 | -0.61% | | 宝明科技 | 55.90 | -235.40 | -0.62% | | 奥拓电子 | 6.24 | -124.82 | -0.64% | | 铜冠铜箔 | 32.41 | -429.12 | -0.64% | | 科安达 | 12.34 | 36.31 | -0.64% | | 格林精密 | 15.36 | 221.61 | -0.65% | | 龙磁科技 | 65.37 | 59.28 | -0.65% | | 鑫汇科 | 29.90 | 96.19 | -0.66% | | 奥尼电子 | 32.68 | -29.16 | -0.67% | | 金运激光 | 16.24 | 1185.13 | -0.67% | | 圣邦股份 | 83.89 | 99.24 | -0.67% | | 嘉元科技 | 32.89 | -144.71 | -0.69% | | 博通集成 | 42.63 | 191.47 | -0.70% | | 贝仕达克 | 18.18 | 163.05 | -0.71% | | 达利凯普 | 18.05 | 49.83 | -0.72% | | 上声电子 | 29.15 | 22.77 | -0.72% | | 狄耐克 | 13.29 | -82.09 | -0.75% | | 智微智能 | 61.04 | 90.44 | -0.75% | | 京泉华 | 15.78 | 100.68 | -0.75% | | 雷柏科技 | 20.68 | 190.19 | -0.77% | | 逸豪新材 | 28.38 | -84.17 | -0.77% | | 兆易创新 | 189.39 | 108.69 | -0.78% | | 明阳电路 | 17.79 | 294.93 | -0.78% | | 胜利精密 | 3.81 | -16.27 | -0.78% | | 同为股份 | 17.58 | 19.82 | -0.79% | | 四川长虹 | 11.18 | 55.86 | -0.80% | | 云里物里 | 30.85 | 183.04 | -0.80% | | 天邑股份 | 14.77 | -39.43 | -0.81% | | 得润电子 | 8.51 | -4.77 | -0.82% | | 超频三 | 7.24 | -8.52 | -0.82% | | 奥瑞德 | 3.61 | -95.24 | -0.82% | | 经纬恒润-W | 123.12 | -48.60 | -0.83% | | 康冠科技 | 23.90 | 20.76 | -0.83% | | 海信视像 | 22.02 | 11.64 | -0.86% | | 多伦科技 | 9.16 | -342.15 | -0.87% | | 振芯科技 | 24.77 | 244.21 | -0.88% | | 科信技术 | 12.25 | -19.29 | -0.89% | | 华塑科技 | 52.19 | 96.91 | -0.89% | | 振邦智能 | 33.10 | 28.88 | -0.90% | | 金安国纪 | 13.22 | 256.03 | -0.90% | | 优博讯 | 18.71 | -55.29 | -0.90% | | 新北洋 | 7.63 | 90.38 | -0.91% | | 汇创达 | 34.19 | 66.27 | -0.93% | | 雷曼光电 | 7.43 | -32.95 | -0.93% | | 路维光电 | 47.70 | 42.92 | -0.93% | | 富吉瑞 | 24.75 | -105.10 | -0.96% | | 金禄电子 | 29.50 | 47.97 | -0.97% | | 欣天科技 | 14.11 | 169.03 | -0.98% | | 瑞斯康达 | 9.07 | -30.26 | -0.98% | | 美格智能 | 50.07 | 70.60 | -0.99% | | 雄帝科技 | 26.99 | 151.24 | -0.99% | | 恒玄科技 | 258.29 | 70.41 | -0.99% | | 唯特偶 | 35.45 | 53.68 | -1.03% | | 中科曙光 | 108.77 | 76.63 | -1.05% | | 矩子科技 | 20.70 | 84.45 | -1.05% | | 科瑞思 | 42.06 | 184.32 | -1.06% | | 和辉光电-U | 2.79 | -18.53 | -1.06% | | 创益通 | 39.90 | 269.78 | -1.07% | | 鼎佳精密 | 50.10 | 59.80 | -1.09% | | 维海德 | 31.41 | 30.90 | -1.10% | | 生益电子 | 90.23 | 97.93 | -1.16% | | 江海股份 | 32.27 | 41.23 | -1.16% | | 路畅科技 | 25.37 | -39.54 | -1.21% | | 宇瞳光学 | 34.34 | 62.20 | -1.21% | | 理工导航 | 43.95 | 417.70 | -1.21% | | 安居宝 | 4.88 | -47.52 | -1.21% | | 盛路通信 | 8.78 | -10.84 | -1.24% | | 汉邦高科 | 7.92 | -34.79 | -1.25% | | 鼎通科技 | 111.95 | 88.33 | -1.27% | | 慧为智能 | 32.46 | -8683.30 | -1.34% | | 鸿泉物联 | 30.66 | 63.60 | -1.35% | | 利扬芯片 | 34.97 | -117.86 | -1.35% | | *ST华微 | 8.01 | 46.02 | -1.35% | | 华安鑫创 | 32.50 | -30.27 | -1.37% | | 帝奥微 | 27.60 | -87.53 | -1.39% | | 瑞德智能 | 30.28 | 77.26 | -1.40% | | *ST宇顺 | 38.00 | -779.23 | -1.43% | | 移为通信 | 12.43 | 62.87 | -1.43% | | 锦富技术 | 5.49 | -26.74 | -1.44% | | 光格科技 | 28.01 | -23.47 | -1.44% | | 江南新材 | 91.96 | 73.01 | -1.45% | | 上海贝岭 | 37.12 | 66.04 | -1.46% | | *ST精伦 | 3.31 | -38.42 | -1.49% | | 楚天龙 | 21.69 | -1814.87 | -1.50% | | 天地数码 | 18.28 | 25.68 | -1.51% | | 共进股份 | 13.54 | -1779.45 | -1.53% | | *ST奥维 | 3.86 | -10.35 | -1.53% | | 中远通 | 17.97 | -55.67 | -1.53% | | 翱捷科技-U | 103.66 | -64.36 | -1.57% | | 威帝股份 | 4.34 | 3816.52 | -1.59% | | 莱尔科技 | 35.70 | 139.44 | -1.60% | | 三未信安 | 48.94 | -5781.61 | -1.63% | | 精研科技 | 53.37 | 70.32 | -1.66% | | 中巨芯-U | 9.78 | -3001.16 | -1.71% | | 冠捷科技 | 2.85 | -28.55 | -1.72% | | 杰华特 | 50.90 | -40.51 | -1.74% | | 永贵电器 | 17.94 | 64.65 | -1.75% | | 智动力 | 13.21 | -25.29 | -1.78% | | 德赛西威 | 135.14 | 31.39 | -1.79% | | 四会富仕 | 45.06 | 50.50 | -1.81% | | 翔腾新材 | 30.62 | -282.11 | -1.83% | | 协鑫集成 | 2.68 | -51.93 | -1.83% | | 纬达光电 | 23.77 | 136.84 | -1.86% | | 华塑控股 | 3.15 | -187.59 | -1.87% | | 联建光电 | 5.18 | 197.03 | -1.89% | | 朗科智能 | 13.41 | 91.26 | -1.90% | | 华锋股份 | 12.36 | 34.67 | -1.90% | | 崧盛股份 | 42.27 | -161.16 | -1.93% | | 信通电子 | 47.29 | 50.68 | -1.97% | | 通达电气 | 13.11 | 106.97 | -2.02% | | 凯旺科技 | 38.26 | -33.69 | -2.02% | | *ST东晶 | 9.66 | -32.90 | -2.03% | | 英思特 | 83.80 | 48.92 | -2.03% | | 成都华微 | 47.99 | 361.23 | -2.08% | | 奥迪威 | 34.05 | 52.63 | -2.13% | | 有方科技 | 75.80 | 85.66 | -2.17% | | 澄天伟业 | 55.63 | 309.08 | -2.23% | | 恒银科技 | 10.48 | 59.88 | -2.24% | | 威贸电子 | 30.68 | 52.85 | -2.26% | | ST长园 | 3.81 | -3.92 | -2.31% | | 翰博高新 | 17.35 | -18.45 | -2.36% | | 昀冢科技 | 30.91 | -18.89 | -2.37% | | 东微半导 | 81.60 | 196.53 | -2.38% | | 瑞芯微 | 218.13 | 97.30 | -2.41% | | ST路通 | 10.77 | -37.69 | -2.53% | | 司南导航 | 46.24 | -97.71 | -2.55% | | 南亚新材 | 79.00 | 225.58 | -2.55% | | 倍益康 | 38.52 | 209.05 | -2.56% | | 天和磁材 | 48.65 | 103.72 | -2.56% | | 淳中科技 | 162.40 | 5044.97 | -2.63% | | 天津普林 | 20.40 | 252.04 | -2.67% | | 硕贝德 | 25.39 | -343.82 | -2.68% | | 索菱股份 | 5.58 | 110.43 | -2.79% | | 东信和平 | 25.29 | 76.86 | -2.81% | | 闻泰科技 | 47.90 | -23.85 | -2.88% | | 福日电子 | 14.77 | -32.60 | -2.96% | | 鸿富瀚 | 67.36 | 71.59 | -3.02% | | 飞荣达 | 34.52 | 72.00 | -3.28% | | 格利尔 | 21.00 | -1870.10 | -3.36% | | 欧陆通 | 214.54 | 74.74 | -3.40% | | 隆扬电子 | 70.25 | 186.52 | -3.57% | | 慧翰股份 | 143.53 | 76.93 | -3.59% | | 菲菱科思 | 110.78 | 121.80 | -3.73% | | 影石创新 | 315.63 | 127.07 | -3.78% | | 杉杉股份 | 14.60 | -185.12 | -4.01% | | 易德龙 | 49.83 | 37.84 | -4.03% | | 青鸟消防 | 12.41 | 33.43 | -4.24% | | 安联锐视 | 52.41 | 96.11 | -4.57% | | 宸展光电 | 40.20 | 41.78 | -4.81% | | 恒宝股份 | 24.43 | 259.14 | -4.83% | | 森霸传感 | 14.23 | 79.14 | -4.94% | | 统联精密 | 54.50 | 229.41 | -5.00% | | 合力泰 | 3.59 | 11.40 | -5.53% | | 安培龙 | 176.25 | 193.69 | -6.25% | | 长盈精密 | 32.32 | 68.24 | -6.32% | | 泓禧科技 | 25.26 | 265.42 | -8.41% | | 豪恩汽电 | 186.70 | 168.28 | -10.67% |
|