免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 苏州规划(301505)专业技术服务业
上涨家数:81下跌家数:6平均涨幅:+2.37%更新时间：2025-10-21 13:52 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 正元地信 | 5.08 | -24.15 | +20.09% | | 中胤时尚 | 17.43 | -206.99 | +10.88% | | 华建集团 | 40.93 | 116.39 | +10.00% | | 中纺标 | 41.18 | 120.95 | +9.90% | | 新城市 | 13.68 | -43.53 | +6.79% | | 尤安设计 | 25.27 | -21.77 | +5.78% | | 天纺标 | 25.65 | 67.45 | +5.51% | | 广咨国际 | 17.43 | 29.40 | +5.13% | | 矩阵股份 | 28.01 | 99.08 | +5.10% | | 恒信东方 | 5.44 | -9.04 | +4.21% | | 深圳瑞捷 | 19.41 | -171.37 | +3.96% | | 华电科工 | 7.61 | 66.96 | +3.82% | | 国义招标 | 13.17 | 43.47 | +3.54% | | 贝瑞基因 | 13.19 | -20.37 | +3.53% | | 上海建科 | 18.99 | 22.22 | +3.38% | | 实朴检测 | 27.02 | -48.81 | +3.29% | | 中设咨询 | 8.17 | -13.64 | +3.16% | | ST思科瑞 | 28.02 | -187.42 | +3.05% | | 苏州规划 | 22.99 | 135.48 | +3.05% | | 胜科纳米 | 27.95 | 133.22 | +2.91% | | 设研院 | 8.54 | -19.86 | +2.89% | | 诺禾致源 | 14.84 | 31.26 | +2.84% | | 谱尼测试 | 8.04 | -12.03 | +2.81% | | 华维设计 | 14.89 | 114.05 | +2.76% | | 国缆检测 | 54.47 | 52.91 | +2.58% | | 苏交科 | 8.62 | 67.20 | +2.38% | | 东望时代 | 5.22 | -11.05 | +2.35% | | 杰恩设计 | 18.29 | -142.07 | +2.35% | | 华康洁净 | 34.47 | 38.59 | +2.25% | | 启迪设计 | 13.82 | -25.97 | +2.22% | | 建研设计 | 16.48 | 92.29 | +2.17% | | 深水规院 | 25.69 | 4176.39 | +2.15% | | 中汽股份 | 6.42 | 47.80 | +2.07% | | 华大基因 | 47.51 | -21.72 | +2.06% | | 汉嘉设计 | 13.98 | -7.54 | +2.04% | | 青矩技术 | 26.48 | 19.21 | +2.04% | | 华阳国际 | 15.40 | 29.87 | +1.99% | | 华设集团 | 7.75 | 16.07 | +1.97% | | 华测检测 | 14.51 | 25.66 | +1.97% | | 筑博设计 | 16.60 | 67.10 | +1.97% | | 建研院 | 4.67 | 52.08 | +1.97% | | 蕾奥规划 | 16.67 | -89.24 | +1.89% | | 中公高科 | 31.19 | 42.13 | +1.89% | | 中粮科工 | 11.30 | 24.58 | +1.89% | | 中机认检 | 31.48 | 51.81 | +1.84% | | 中设股份 | 11.84 | -116.40 | +1.81% | | 建发合诚 | 11.41 | 27.90 | +1.78% | | 中材节能 | 6.93 | -92.26 | +1.76% | | 延华智能 | 6.54 | -1329.61 | +1.71% | | 奥雅股份 | 39.90 | -10.33 | +1.71% | | 设计总院 | 8.56 | 10.51 | +1.66% | | 甘咨询 | 9.25 | 18.15 | +1.65% | | 西高院 | 21.04 | 27.18 | +1.59% | | 地铁设计 | 15.89 | 12.83 | +1.53% | | 电科院 | 6.06 | -522.60 | +1.51% | | 中达安 | 14.45 | -38.85 | +1.40% | | 国检集团 | 6.54 | 28.71 | +1.40% | | 开普检测 | 21.95 | 26.23 | +1.39% | | 测绘股份 | 17.70 | 321.93 | +1.37% | | 南网科技 | 58.69 | 93.32 | +1.36% | | 华控赛格 | 3.74 | -176.22 | +1.36% | | 中交设计 | 7.71 | 10.51 | +1.18% | | 霍普股份 | 40.33 | -22.41 | +1.13% | | 三联虹普 | 16.52 | 18.26 | +1.04% | | 信测标准 | 26.40 | 36.05 | +1.03% | | 建科院 | 16.39 | -109.72 | +0.99% | | 联检科技 | 16.51 | 129.85 | +0.98% | | 华图山鼎 | 67.10 | 91.46 | +0.98% | | 广东建科 | 28.56 | 110.66 | +0.88% | | 经纬股份 | 35.62 | 62.20 | +0.82% | | 阿尔特 | 10.55 | -29.98 | +0.76% | | 富乐德 | 39.43 | 257.45 | +0.72% | | 利柏特 | 10.65 | 20.62 | +0.66% | | 勘设股份 | 8.63 | -8.11 | +0.58% | | 能辉科技 | 24.97 | 76.78 | +0.48% | | 中国汽研 | 17.08 | 18.73 | +0.47% | | 深城交 | 32.62 | 162.31 | +0.37% | | 永安行 | 19.50 | -43.46 | +0.36% | | 招标股份 | 11.61 | -143.15 | +0.35% | | 广电计量 | 20.46 | 32.28 | +0.34% | | 苏试试验 | 16.38 | 34.14 | +0.06% | | 钢研纳克 | 17.32 | 42.74 | -0.06% | | 中衡设计 | 10.65 | 78.29 | -0.09% | | 航天工程 | 20.18 | 55.39 | -0.10% | | 山水比德 | 50.77 | 258.04 | -0.31% | | 西测测试 | 53.88 | -26.82 | -1.70% | | 华蓝集团 | 18.44 | -244.81 | -2.79% |
|