免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赛维时代(301381)零售业
上涨家数:12下跌家数:81平均涨幅:-1.86%更新时间：2025-08-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国光连锁 | 16.81 | 2433.18 | +10.01% | | 步步高 | 5.63 | 10.16 | +9.96% | | 品渥食品 | 40.47 | 109.64 | +6.56% | | 大连友谊 | 9.86 | -45.06 | +5.91% | | 浩物股份 | 5.34 | 997.87 | +4.30% | | 国芳集团 | 12.23 | 145.10 | +3.03% | | 东百集团 | 6.66 | 128.27 | +2.94% | | 万辰集团 | 167.54 | 62.60 | +2.07% | | 三只松鼠 | 28.18 | 33.44 | +1.44% | | 汇嘉时代 | 10.97 | 61.30 | +0.92% | | 中百集团 | 8.09 | -8.99 | +0.75% | | 跨境通 | 5.99 | -20.06 | +0.34% | | 中央商场 | 3.55 | -26.31 | -0.28% | | 博士眼镜 | 37.30 | 78.14 | -0.29% | | 广百股份 | 6.83 | 105.74 | -0.73% | | ST易购 | 1.93 | 24.65 | -1.03% | | 重庆百货 | 29.32 | 9.38 | -1.05% | | 友阿股份 | 7.53 | 1334.61 | -1.05% | | 爱婴室 | 19.48 | 24.37 | -1.32% | | 健民集团 | 41.18 | 18.39 | -1.39% | | 上海九百 | 8.90 | 80.60 | -1.44% | | 凯淳股份 | 32.64 | 203.80 | -1.45% | | 中国黄金 | 8.14 | 23.19 | -1.45% | | 三江购物 | 10.99 | 37.39 | -1.61% | | 豫园股份 | 6.07 | -24.80 | -1.62% | | 红旗连锁 | 5.70 | 14.48 | -1.72% | | 杭州解百 | 7.93 | 27.63 | -1.73% | | 丽人丽妆 | 10.19 | -123.00 | -1.74% | | 益丰药房 | 23.62 | 18.23 | -1.79% | | 通程控股 | 5.92 | 26.89 | -1.82% | | 辉隆股份 | 5.75 | 52.26 | -1.88% | | 上海医药 | 18.99 | 16.21 | -1.91% | | 中兴商业 | 6.10 | 29.92 | -1.93% | | 申华控股 | 2.01 | 72.62 | -1.95% | | 星徽股份 | 5.87 | -5.61 | -2.00% | | 百大集团 | 9.25 | 30.73 | -2.01% | | 徐家汇 | 8.76 | 467.30 | -2.01% | | 家家悦 | 11.19 | 56.39 | -2.01% | | 百联股份 | 9.87 | 11.23 | -2.08% | | 利群股份 | 4.63 | 210.31 | -2.11% | | 益民集团 | 4.32 | 269.04 | -2.26% | | 三夫户外 | 14.03 | -238.85 | -2.30% | | 宁波中百 | 13.53 | 149.41 | -2.31% | | 大参林 | 16.75 | 19.54 | -2.33% | | 丽尚国潮 | 5.32 | 50.98 | -2.39% | | 南京医药 | 5.22 | 11.60 | -2.43% | | 新华百货 | 13.08 | 22.24 | -2.46% | | 来伊份 | 13.87 | -37.36 | -2.46% | | 老百姓 | 18.18 | 33.36 | -2.47% | | 良品铺子 | 13.55 | -37.54 | -2.52% | | 华凯易佰 | 11.87 | 66.32 | -2.55% | | 孩子王 | 12.60 | 64.98 | -2.55% | | 全新好 | 7.53 | 45.33 | -2.59% | | 合百集团 | 6.02 | 27.34 | -2.59% | | 新世界 | 7.50 | 79.20 | -2.60% | | 欧亚集团 | 12.54 | -71.96 | -2.64% | | 天禾股份 | 7.06 | 83.09 | -2.75% | | 赛维时代 | 21.66 | 49.91 | -2.78% | | 茂业商业 | 4.05 | -1009.67 | -2.88% | | 开开实业 | 13.48 | 224.21 | -2.88% | | 王府井 | 14.36 | 131.88 | -2.91% | | 文峰股份 | 2.67 | 39.73 | -2.91% | | 北巴传媒 | 4.62 | 194.61 | -2.94% | | 吉宏股份 | 18.21 | 36.20 | -3.04% | | 天虹股份 | 5.91 | 90.14 | -3.11% | | 华东医药 | 44.27 | 21.39 | -3.17% | | 银座股份 | 5.79 | 51.75 | -3.18% | | 菜百股份 | 15.16 | 15.39 | -3.19% | | 武商集团 | 11.15 | 38.98 | -3.21% | | 供销大集 | 2.38 | -35.84 | -3.25% | | 汉商集团 | 9.90 | -119.23 | -3.32% | | 有棵树 | 5.20 | 80.60 | -3.35% | | 永辉超市 | 5.17 | -23.68 | -3.36% | | 一心堂 | 14.74 | 267.33 | -3.53% | | 华人健康 | 14.38 | 38.06 | -3.55% | | 迪阿股份 | 29.41 | 265.61 | -3.61% | | 友好集团 | 6.92 | 292.20 | -3.76% | | 美克家居 | 2.02 | -4.82 | -3.81% | | 健之佳 | 20.93 | 29.57 | -3.90% | | 吉峰科技 | 8.73 | -148.42 | -3.96% | | 致欧科技 | 19.20 | 22.46 | -4.00% | | 戎美股份 | 14.47 | 33.67 | -4.05% | | 飞亚达 | 18.30 | 47.70 | -4.14% | | 赫美集团 | 3.47 | -142.28 | -4.14% | | 三态股份 | 9.53 | -4358.46 | -4.32% | | 海王生物 | 2.64 | -5.73 | -4.35% | | 莱绅通灵 | 10.34 | -40.93 | -4.44% | | 曼卡龙 | 18.40 | 45.10 | -4.47% | | 漱玉平民 | 12.27 | -28.63 | -4.88% | | *ST高鸿 | 1.14 | -0.54 | -5.00% | | 大商股份 | 19.33 | 11.43 | -5.34% | | 和顺石油 | 16.71 | 88.01 | -5.59% | | 南宁百货 | 6.94 | -79.69 | -5.71% |
|