免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 豪恩汽电(301488)计算机、通信和其他电子设备制造业
上涨家数:549下跌家数:91平均涨幅:+2.09%更新时间：2025-08-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 莱尔科技 | 33.29 | 130.19 | +20.01% | | 欧陆通 | 163.38 | 61.11 | +20.00% | | 隆利科技 | 24.12 | 47.17 | +20.00% | | 威尔高 | 55.69 | 130.85 | +20.00% | | 鸿日达 | 51.60 | -441.71 | +16.11% | | 东芯股份 | 84.63 | -205.78 | +14.66% | | 天承科技 | 72.60 | 119.60 | +13.38% | | 绿联科技 | 59.00 | 47.96 | +12.92% | | 昀冢科技 | 24.90 | -20.50 | +11.91% | | 路维光电 | 41.20 | 40.04 | +11.05% | | 湖南裕能 | 34.02 | 48.91 | +10.89% | | 奥瑞德 | 4.16 | -70.23 | +10.05% | | 可立克 | 16.14 | 28.87 | +10.02% | | 同洲电子 | 10.87 | 26.49 | +10.02% | | 超声电子 | 14.28 | 31.91 | +10.02% | | 电科芯片 | 13.96 | 267.45 | +10.01% | | 华正新材 | 35.07 | -63.82 | +10.01% | | 朝阳科技 | 31.80 | 34.29 | +10.00% | | 振邦智能 | 36.21 | 27.10 | +9.99% | | 视源股份 | 38.98 | 28.42 | +9.99% | | 华塑科技 | 55.31 | 91.34 | +9.96% | | 深康佳A | 5.42 | -4.85 | +9.94% | | 环旭电子 | 17.55 | 25.59 | +9.14% | | 生益电子 | 54.87 | 90.25 | +9.13% | | 杰普特 | 115.40 | 77.01 | +9.02% | | 德科立 | 70.07 | 120.58 | +8.99% | | 澄天伟业 | 66.37 | 441.47 | +8.87% | | 思泉新材 | 147.42 | 197.40 | +8.64% | | 影石创新 | 182.95 | 74.09 | +7.04% | | 清越科技 | 10.06 | -58.43 | +7.02% | | 中富电路 | 37.00 | 193.13 | +6.84% | | 朗特智能 | 45.00 | 45.14 | +6.76% | | 广合科技 | 65.94 | 36.35 | +6.72% | | 世华科技 | 39.35 | 31.74 | +6.64% | | 奥尼电子 | 30.43 | -33.21 | +6.55% | | 东山精密 | 55.64 | 81.39 | +6.39% | | 博实结 | 83.99 | 41.36 | +6.37% | | 联创光电 | 59.15 | 106.33 | +6.31% | | 江南新材 | 60.85 | 49.30 | +6.25% | | 和林微纳 | 46.28 | 302.24 | +6.20% | | 天赐材料 | 20.15 | 74.30 | +6.16% | | 矩子科技 | 20.69 | 89.73 | +6.16% | | 博敏电子 | 10.76 | -28.89 | +6.11% | | 蓝思科技 | 24.26 | 34.24 | +6.03% | | 兴瑞科技 | 19.36 | 29.39 | +6.02% | | 淳中科技 | 95.39 | 296.97 | +5.99% | | 世运电路 | 33.90 | 32.74 | +5.94% | | 新易盛 | 192.89 | 46.91 | +5.82% | | 易德龙 | 37.00 | 30.48 | +5.71% | | 卡莱特 | 49.14 | 1292.57 | +5.65% | | 聚灿光电 | 13.33 | 45.45 | +5.63% | | 沃格光电 | 32.88 | -52.10 | +5.62% | | 四会富仕 | 35.15 | 40.83 | +5.62% | | 深纺织A | 11.50 | 65.11 | +5.60% | | 奥士康 | 38.98 | 34.95 | +5.58% | | 动力源 | 6.82 | -10.25 | +5.57% | | *ST亿通 | 8.29 | -60.77 | +5.47% | | 迅捷兴 | 28.00 | -670.63 | +5.42% | | 经纬恒润-W | 99.68 | -24.99 | +5.36% | | 胜宏科技 | 202.45 | 93.62 | +5.24% | | 东田微 | 65.68 | 77.21 | +5.22% | | 满坤科技 | 40.33 | 46.70 | +5.19% | | 金禄电子 | 27.50 | 50.22 | +5.08% | | *ST精伦 | 2.97 | -34.29 | +4.95% | | 歌尔股份 | 23.99 | 30.41 | +4.94% | | 朗科科技 | 24.90 | -57.46 | +4.93% | | 烽火通信 | 24.20 | 40.01 | +4.85% | | 国博电子 | 66.51 | 94.07 | +4.82% | | 德明利 | 93.93 | 247.89 | +4.79% | | 安达科技 | 5.80 | -5.99 | +4.69% | | 佰维存储 | 65.88 | -87.34 | +4.69% | | 路畅科技 | 25.69 | -40.04 | +4.69% | | 锐捷网络 | 64.90 | 76.03 | +4.64% | | 德邦科技 | 43.99 | 56.48 | +4.64% | | 远航精密 | 33.44 | 46.55 | +4.63% | | 华勤技术 | 82.96 | 26.64 | +4.60% | | 剑桥科技 | 51.61 | 80.35 | +4.60% | | 铜冠铜箔 | 25.37 | -169.76 | +4.53% | | 雅葆轩 | 25.81 | 37.77 | +4.45% | | 恒宝股份 | 20.30 | 155.07 | +4.42% | | 新光光电 | 48.72 | -64.71 | +4.41% | | 有方科技 | 58.23 | 91.52 | +4.41% | | 恒烁股份 | 41.94 | -22.54 | +4.41% | | 领益智造 | 9.89 | 37.31 | +4.32% | | 乾照光电 | 13.77 | 97.83 | +4.32% | | 立讯精密 | 38.01 | 19.78 | +4.31% | | 航天机电 | 8.03 | -332.60 | +4.29% | | 京泉华 | 16.34 | 93.47 | +4.28% | | 恒为科技 | 29.30 | -437.79 | +4.27% | | 四方光电 | 59.77 | 47.83 | +4.20% | | 麦捷科技 | 12.42 | 32.72 | +4.19% | | 恒铭达 | 37.86 | 19.61 | +4.13% | | 联创电子 | 11.14 | -24.56 | +4.11% | | 铂科新材 | 57.02 | 43.63 | +4.07% | | 鸿合科技 | 25.69 | 29.99 | +4.05% | | 天华新能 | 21.41 | 50.98 | +4.03% | | 太辰光 | 121.98 | 89.70 | +4.03% | | 水晶光电 | 21.66 | 28.09 | +3.98% | | 华工科技 | 51.38 | 38.56 | +3.94% | | 赛微电子 | 20.48 | -96.32 | +3.91% | | 天力锂能 | 29.98 | -8.41 | +3.84% | | 恒玄科技 | 228.40 | 61.69 | +3.83% | | 洁美科技 | 26.66 | 62.92 | +3.82% | | 科瑞思 | 46.52 | 204.24 | +3.79% | | 源杰科技 | 243.90 | -8925.29 | +3.79% | | 汇创达 | 30.30 | 56.25 | +3.77% | | 深南电路 | 138.51 | 46.42 | +3.75% | | 高华科技 | 33.74 | 154.28 | +3.75% | | 鸿富瀚 | 55.71 | 49.83 | +3.74% | | 天津普林 | 21.95 | 221.14 | +3.73% | | 深天马A | 9.73 | -88.11 | +3.73% | | 气派科技 | 25.58 | -24.16 | +3.73% | | 鸿远电子 | 58.68 | 95.82 | +3.73% | | 致尚科技 | 76.64 | 128.86 | +3.68% | | 联建光电 | 5.37 | 711.94 | +3.67% | | 逸豪新材 | 31.26 | -136.99 | +3.65% | | 万祥科技 | 16.57 | -522.49 | +3.63% | | 宝鼎科技 | 16.77 | 35.53 | +3.58% | | 长盈通 | 50.41 | 313.33 | +3.55% | | 国力股份 | 62.41 | 157.08 | +3.55% | | 菱电电控 | 65.23 | 103.07 | +3.54% | | 科安达 | 13.84 | 36.37 | +3.52% | | 龙腾光电 | 4.13 | -72.93 | +3.51% | | 惠威科技 | 19.91 | 216.81 | +3.48% | | 奥海科技 | 40.75 | 24.09 | +3.48% | | 康强电子 | 17.14 | 71.23 | +3.44% | | 依顿电子 | 10.62 | 23.62 | +3.41% | | 利亚德 | 6.44 | -19.11 | +3.37% | | 上海合晶 | 19.05 | 104.15 | +3.36% | | 金安国纪 | 12.34 | 110.58 | +3.35% | | 三安光电 | 12.99 | 187.30 | +3.34% | | 冠石科技 | 51.98 | -108.26 | +3.34% | | 一博科技 | 40.30 | 129.17 | +3.33% | | 阿莱德 | 32.57 | 75.60 | +3.33% | | 超频三 | 7.14 | -8.40 | +3.33% | | 明阳电路 | 16.08 | 382.74 | +3.28% | | 龙迅股份 | 63.80 | 59.94 | +3.27% | | 鸿泉物联 | 31.27 | 115.46 | +3.27% | | 纬达光电 | 24.02 | 116.26 | +3.27% | | 璞泰来 | 18.05 | 31.29 | +3.26% | | 国光电气 | 89.03 | 473.65 | +3.26% | | 甬矽电子 | 33.00 | 106.96 | +3.25% | | 唯特偶 | 30.85 | 42.52 | +3.25% | | 统联精密 | 40.46 | 103.40 | +3.21% | | 方邦股份 | 54.01 | -57.44 | +3.21% | | 清溢光电 | 30.14 | 54.48 | +3.18% | | 凯盛科技 | 12.37 | 77.78 | +3.17% | | 上声电子 | 28.40 | 22.67 | +3.16% | | 振华科技 | 50.36 | 30.11 | +3.15% | | 甘化科工 | 12.78 | 398.82 | +3.15% | | 金运激光 | 17.78 | 1529.58 | +3.13% | | 当升科技 | 42.71 | 49.24 | +3.11% | | 凯旺科技 | 37.25 | -28.52 | +3.10% | | 中威电子 | 8.98 | -36.87 | +3.10% | | 国盾量子 | 275.85 | -2658.29 | +3.07% | | 骏亚科技 | 14.57 | -38.64 | +3.04% | | 三未信安 | 40.70 | 258.43 | +3.04% | | 鹏鼎控股 | 51.63 | 33.14 | +3.03% | | 富信科技 | 45.17 | 92.87 | +3.01% | | 天孚通信 | 103.61 | 57.44 | +2.99% | | 中润光学 | 37.90 | 63.36 | +2.96% | | 理工导航 | 53.57 | 1735.54 | +2.96% | | 八亿时空 | 33.10 | 54.65 | +2.95% | | 美芯晟 | 44.08 | -99.06 | +2.94% | | 光大同创 | 42.72 | 170.01 | +2.94% | | 福日电子 | 15.76 | -34.79 | +2.94% | | 雷曼光电 | 8.06 | -36.90 | +2.94% | | 兴福电子 | 30.90 | 65.84 | +2.93% | | 汇成股份 | 13.04 | 62.96 | +2.92% | | 亚世光电 | 21.18 | 257.68 | +2.92% | | 胜利精密 | 3.19 | -13.47 | +2.90% | | 翱捷科技-U | 88.14 | -53.44 | +2.85% | | 秋田微 | 33.30 | 46.46 | +2.84% | | 航天智装 | 20.31 | 218.77 | +2.84% | | 科信技术 | 13.11 | -18.29 | +2.82% | | 国星光电 | 9.51 | 146.01 | +2.81% | | 国科微 | 93.12 | 188.17 | +2.78% | | 珠城科技 | 46.88 | 33.45 | +2.76% | | 龙磁科技 | 59.91 | 65.76 | +2.76% | | 贝仕达克 | 19.36 | 122.78 | +2.76% | | 嘉元科技 | 21.60 | -55.27 | +2.76% | | 意华股份 | 40.70 | 77.34 | +2.75% | | 维海德 | 37.01 | 34.57 | +2.75% | | 康希通信 | 13.50 | -69.66 | +2.74% | | 震有科技 | 32.40 | 277.62 | +2.73% | | 盈趣科技 | 18.52 | 52.83 | +2.72% | | 共进股份 | 11.40 | -140.87 | +2.70% | | 英力股份 | 17.12 | 376.37 | +2.70% | | 威帝股份 | 4.20 | 1590.58 | +2.69% | | 四创电子 | 29.65 | -30.98 | +2.67% | | 华灿光电 | 7.71 | -20.81 | +2.66% | | 顺络电子 | 29.42 | 24.97 | +2.65% | | 德赛西威 | 106.02 | 26.71 | +2.63% | | 壹连科技 | 85.78 | 33.65 | +2.63% | | 天键股份 | 39.56 | 36.93 | +2.62% | | 中际旭创 | 214.75 | 41.53 | +2.60% | | 美迪凯 | 12.31 | -53.11 | +2.58% | | 则成电子 | 30.76 | 158.32 | +2.57% | | 移为通信 | 13.62 | 68.88 | +2.56% | | 炬芯科技 | 49.64 | 62.33 | +2.54% | | 维信诺 | 9.69 | -5.63 | +2.54% | | 欧菲光 | 11.78 | -2400.08 | +2.52% | | 智迪科技 | 42.83 | 27.84 | +2.51% | | 辰奕智能 | 38.10 | 75.18 | +2.50% | | 深科技 | 18.95 | 29.95 | +2.49% | | 莱宝高科 | 10.84 | 23.04 | +2.46% | | 瑞可达 | 67.98 | 66.84 | +2.46% | | 弘元绿能 | 19.28 | -5.00 | +2.44% | | 惠伦晶体 | 11.36 | -16.39 | +2.43% | | 通富微电 | 27.45 | 61.22 | +2.43% | | 贝隆精密 | 44.80 | 85.77 | +2.42% | | 信濠光电 | 24.53 | -11.58 | +2.42% | | 安凯微 | 13.54 | -71.76 | +2.42% | | 鼎通科技 | 94.00 | 74.16 | +2.41% | | 迅安科技 | 23.90 | 29.16 | +2.40% | | 金百泽 | 27.60 | 95.58 | +2.37% | | 菲菱科思 | 91.32 | 67.35 | +2.37% | | 经纬辉开 | 9.09 | 1876.67 | +2.36% | | 显盈科技 | 36.50 | 286.35 | +2.36% | | 瑞芯微 | 160.36 | 91.58 | +2.34% | | 澳弘电子 | 29.88 | 29.07 | +2.33% | | 亿道信息 | 48.94 | 168.73 | +2.32% | | 信维通信 | 24.37 | 40.14 | +2.31% | | 锐科激光 | 30.59 | 197.17 | +2.31% | | 南芯科技 | 45.00 | 70.99 | +2.30% | | 翰博高新 | 16.24 | -12.84 | +2.27% | | 睿能科技 | 17.15 | 111.30 | +2.27% | | 铭普光磁 | 22.17 | -16.55 | +2.26% | | 萤石网络 | 34.54 | 51.84 | +2.25% | | 苏州天脉 | 142.11 | 89.66 | +2.24% | | 艾比森 | 12.30 | 55.14 | +2.24% | | *ST宇顺 | 26.57 | -1004.66 | +2.23% | | 帝科股份 | 45.00 | 29.15 | +2.23% | | 正帆科技 | 34.95 | 19.03 | +2.22% | | 安克创新 | 138.48 | 32.29 | +2.22% | | 宇瞳光学 | 24.39 | 47.49 | +2.22% | | 三旺通信 | 27.90 | 121.54 | +2.20% | | 格林精密 | 15.41 | 189.88 | +2.19% | | 森霸传感 | 11.22 | 92.15 | +2.19% | | 洲明科技 | 7.48 | 60.44 | +2.19% | | 骏成科技 | 32.48 | 33.42 | +2.17% | | 翔腾新材 | 33.92 | 360.72 | +2.17% | | 颀中科技 | 11.78 | 52.65 | +2.17% | | 杉杉股份 | 11.35 | -97.93 | +2.16% | | 中京电子 | 12.78 | -243.55 | +2.16% | | 辉煌科技 | 11.84 | 15.56 | +2.16% | | 光弘科技 | 28.43 | 86.69 | +2.16% | | 安居宝 | 5.29 | -51.20 | +2.12% | | 中微半导 | 28.88 | 81.18 | +2.12% | | 信音电子 | 21.82 | 56.09 | +2.11% | | 弘景光电 | 90.34 | 47.59 | +2.10% | | 航天发展 | 8.76 | -8.34 | +2.10% | | 汇顶科技 | 76.80 | 55.74 | +2.07% | | 伟时电子 | 23.16 | 84.28 | +2.07% | | 北京君正 | 68.52 | 93.71 | +2.07% | | 景嘉微 | 83.90 | -210.37 | +2.07% | | 索菱股份 | 5.43 | 90.93 | +2.07% | | 精研科技 | 47.92 | 68.97 | +2.07% | | 瀛通通讯 | 15.41 | 711.00 | +2.05% | | 联特科技 | 94.90 | 105.84 | +2.03% | | 传艺科技 | 18.64 | -112.66 | +2.03% | | 万集科技 | 28.27 | -16.83 | +2.02% | | 芯动联科 | 65.73 | 98.23 | +2.02% | | 远望谷 | 8.09 | -72.14 | +2.02% | | 紫光股份 | 24.80 | 47.06 | +2.02% | | 强达电路 | 89.46 | 59.68 | +2.01% | | 康冠科技 | 23.90 | 19.41 | +2.01% | | 东尼电子 | 19.37 | 472.10 | +2.00% | | 龙旗科技 | 40.37 | 35.94 | +2.00% | | 奥比中光-UW | 84.90 | -3470.85 | +1.99% | | 星星科技 | 4.15 | -15.69 | +1.97% | | 深华发A | 14.06 | 106.80 | +1.96% | | 火炬电子 | 38.15 | 79.96 | +1.95% | | GQY视讯 | 6.81 | -43.60 | +1.95% | | 富吉瑞 | 30.53 | -364.63 | +1.94% | | 振华风光 | 60.31 | 59.61 | +1.93% | | 中航光电 | 39.08 | 25.52 | +1.90% | | 通宇通讯 | 18.24 | 199.91 | +1.90% | | 激智科技 | 19.90 | 26.27 | +1.89% | | 美信科技 | 63.08 | 85.51 | +1.89% | | 漫步者 | 13.49 | 27.13 | +1.89% | | 智明达 | 38.92 | 116.46 | +1.88% | | 华丰科技 | 55.70 | 6931.51 | +1.87% | | 博硕科技 | 34.47 | 28.60 | +1.86% | | 沪电股份 | 52.03 | 35.31 | +1.86% | | 优博讯 | 19.18 | -47.14 | +1.86% | | 沃尔核材 | 23.23 | 32.03 | +1.84% | | 艾华集团 | 16.60 | 28.39 | +1.84% | | 春秋电子 | 12.91 | 23.90 | +1.81% | | 江波龙 | 90.08 | -1014.06 | +1.81% | | 中来股份 | 6.23 | -8.31 | +1.80% | | 莱特光电 | 27.79 | 60.56 | +1.79% | | 长信科技 | 6.24 | 40.27 | +1.79% | | 映翰通 | 48.33 | 26.27 | +1.79% | | 茂硕电源 | 9.68 | 61.51 | +1.79% | | 亿联网络 | 34.19 | 16.39 | +1.79% | | 得润电子 | 7.42 | -3.85 | +1.78% | | 奕东电子 | 33.25 | -119.67 | +1.74% | | 联合光电 | 19.99 | 335.27 | +1.73% | | 晶方科技 | 29.99 | 72.74 | +1.73% | | 三环集团 | 34.90 | 29.21 | +1.72% | | 同为股份 | 19.13 | 20.06 | +1.70% | | 五方光电 | 15.60 | 87.61 | +1.69% | | 晨曦航空 | 23.40 | -481.45 | +1.69% | | 敏芯股份 | 74.35 | -232.13 | +1.68% | | 楚天龙 | 26.65 | 589.06 | +1.68% | | 腾景科技 | 44.86 | 81.56 | +1.68% | | 九联科技 | 10.93 | -26.94 | +1.67% | | 龙图光罩 | 48.28 | 76.36 | +1.66% | | 光迅科技 | 50.85 | 55.89 | +1.66% | | 风华高科 | 14.14 | 49.72 | +1.65% | | 雷神科技 | 31.37 | 125.97 | +1.65% | | 协和电子 | 32.63 | 41.07 | +1.65% | | 极米科技 | 107.77 | 44.78 | +1.63% | | 四川长虹 | 9.99 | 52.80 | +1.63% | | 帝奥微 | 23.96 | -116.89 | +1.61% | | 慧智微-U | 11.99 | -15.82 | +1.61% | | 航天电器 | 50.66 | 137.21 | +1.60% | | 泰凌微 | 47.55 | 83.24 | +1.60% | | 芯海科技 | 38.29 | -33.77 | +1.59% | | 多伦科技 | 8.94 | 1520.27 | +1.59% | | TCL科技 | 4.49 | 37.98 | +1.58% | | 鸿利智汇 | 7.08 | 79.14 | +1.58% | | 欧莱新材 | 18.72 | 183.38 | +1.57% | | 聚飞光电 | 6.47 | 27.16 | +1.57% | | 创维数字 | 11.75 | 89.47 | +1.56% | | 数码视讯 | 5.88 | 331.99 | +1.55% | | 国光电器 | 16.36 | 35.91 | +1.55% | | 安联锐视 | 40.60 | 42.20 | +1.55% | | 朗鸿科技 | 14.53 | 34.60 | +1.54% | | 金溢科技 | 27.16 | 67.19 | +1.53% | | 安洁科技 | 13.97 | 49.09 | +1.53% | | 永贵电器 | 17.38 | 61.87 | +1.52% | | 艾森股份 | 43.47 | 114.26 | +1.52% | | 天通股份 | 8.05 | 107.52 | +1.51% | | 移远通信 | 84.72 | 29.74 | +1.51% | | 瑞德智能 | 30.41 | 73.95 | +1.50% | | 博通集成 | 35.22 | -560.73 | +1.50% | | 奋达科技 | 6.78 | 105.29 | +1.50% | | 科思科技 | 75.20 | -43.27 | +1.48% | | 佳禾智能 | 18.74 | 168.02 | +1.46% | | 容大感光 | 37.48 | 113.74 | +1.43% | | 大为股份 | 18.52 | -92.52 | +1.42% | | 钧崴电子 | 37.99 | 85.75 | +1.41% | | 高凌信息 | 22.46 | -48.10 | +1.40% | | 维峰电子 | 46.55 | 55.16 | +1.39% | | 天山电子 | 25.52 | 31.31 | +1.39% | | 宝明科技 | 63.01 | -135.41 | +1.38% | | 中巨芯-U | 8.09 | 9573.71 | +1.38% | | 华锋股份 | 12.56 | 33.46 | +1.37% | | 德福科技 | 33.60 | -160.26 | +1.36% | | 奥迪威 | 29.31 | 45.82 | +1.35% | | 弘信电子 | 29.33 | 398.52 | +1.35% | | 英飞特 | 14.30 | 425.91 | +1.35% | | 苏大维格 | 22.65 | -103.06 | +1.34% | | 盛景微 | 40.85 | 140.04 | +1.34% | | 兆易创新 | 117.95 | 69.17 | +1.33% | | 江丰电子 | 69.75 | 37.15 | +1.32% | | 英集芯 | 19.21 | 58.94 | +1.32% | | 雷特科技 | 39.35 | 32.20 | +1.31% | | 华阳集团 | 30.42 | 24.03 | +1.30% | | 彩虹股份 | 6.25 | 17.46 | +1.30% | | C汉桑 | 67.99 | 35.52 | +1.30% | | 苏州固锝 | 10.18 | 80.01 | +1.29% | | 通达电气 | 13.43 | 144.98 | +1.28% | | 新洁能 | 33.35 | 31.28 | +1.28% | | 国科天成 | 49.80 | 51.02 | +1.26% | | ST长园 | 3.23 | -3.92 | +1.25% | | 实益达 | 8.93 | -242.47 | +1.25% | | 捷荣技术 | 18.75 | -13.80 | +1.24% | | 冠捷科技 | 2.45 | -135.80 | +1.24% | | 熵基科技 | 29.74 | 37.60 | +1.23% | | 景旺电子 | 60.35 | 48.38 | +1.22% | | 泰晶科技 | 15.71 | 93.00 | +1.22% | | 安路科技 | 29.96 | -57.22 | +1.22% | | 全志科技 | 40.05 | 157.99 | +1.21% | | 科翔股份 | 12.56 | -16.92 | +1.21% | | 中船特气 | 35.19 | 62.34 | +1.21% | | 华映科技 | 5.06 | -12.65 | +1.20% | | 有研硅 | 11.82 | 65.37 | +1.20% | | 雷柏科技 | 21.28 | 195.71 | +1.19% | | 聚辰股份 | 73.38 | 34.26 | +1.17% | | 协鑫集成 | 2.59 | -98.38 | +1.17% | | 蓝箭电子 | 21.66 | 322.33 | +1.17% | | 圣邦股份 | 74.65 | 91.23 | +1.17% | | 海星股份 | 15.84 | 22.76 | +1.15% | | 飞荣达 | 28.23 | 76.21 | +1.15% | | 瑞斯康达 | 8.86 | -23.21 | +1.14% | | 东微半导 | 60.27 | 168.81 | +1.14% | | 长芯博创 | 91.74 | 165.11 | +1.14% | | 汉邦高科 | 8.05 | -42.90 | +1.13% | | 好利科技 | 15.33 | 58.47 | +1.12% | | 法拉电子 | 109.40 | 22.63 | +1.12% | | 浪潮信息 | 54.29 | 32.60 | +1.12% | | 兆驰股份 | 4.55 | 13.53 | +1.11% | | 共达电声 | 13.66 | 58.85 | +1.11% | | 卓翼科技 | 9.12 | -25.35 | +1.11% | | 宏达电子 | 36.57 | 58.89 | +1.11% | | 英思特 | 87.82 | 51.25 | +1.11% | | 东土科技 | 22.39 | 176.80 | +1.08% | | 中远通 | 18.69 | -54.07 | +1.08% | | 崇达技术 | 14.02 | 59.63 | +1.08% | | 日久光电 | 16.99 | 53.51 | +1.07% | | 铜峰电子 | 7.74 | 49.43 | +1.04% | | 南极光 | 27.60 | 60.38 | +1.02% | | 方正科技 | 5.92 | 97.70 | +1.02% | | 锴威特 | 38.50 | -30.16 | +1.02% | | 芯瑞达 | 21.87 | 37.74 | +1.02% | | 智动力 | 11.17 | -20.36 | +0.99% | | 神思电子 | 22.36 | 156.77 | +0.99% | | 同宇新材 | 177.21 | 50.00 | +0.99% | | 同兴达 | 15.29 | -310.31 | +0.99% | | 天邑股份 | 16.37 | -65.20 | +0.99% | | 星宸科技 | 57.43 | 94.42 | +0.98% | | 七一二 | 24.62 | -59.64 | +0.98% | | 大华股份 | 16.54 | 18.13 | +0.98% | | 胜蓝股份 | 35.20 | 51.84 | +0.98% | | 芯导科技 | 73.05 | 77.23 | +0.97% | | 崧盛股份 | 24.02 | -148.32 | +0.97% | | 锦富技术 | 5.23 | -26.29 | +0.97% | | 仕佳光子 | 55.45 | 94.36 | +0.97% | | 北斗星通 | 30.87 | -50.32 | +0.95% | | 慧为智能 | 32.00 | 2213.01 | +0.95% | | 同方股份 | 7.54 | 2090.91 | +0.94% | | 艾为电子 | 73.28 | 60.34 | +0.94% | | 振芯科技 | 24.83 | 431.18 | +0.93% | | *ST天微 | 25.07 | -120.51 | +0.93% | | 神宇股份 | 39.26 | 170.08 | +0.93% | | 北方导航 | 17.56 | 288.17 | +0.92% | | 闻泰科技 | 36.41 | -16.69 | +0.91% | | 奥拓电子 | 6.63 | -169.17 | +0.91% | | 天奥电子 | 16.69 | 105.84 | +0.91% | | 中海达 | 11.25 | 3420.06 | +0.90% | | 大恒科技 | 13.50 | -316.93 | +0.90% | | ST帕瓦 | 10.14 | -2.38 | +0.90% | | 纳思达 | 23.81 | 60.97 | +0.89% | | 斯达半导 | 91.30 | 48.72 | +0.87% | | 万隆光电 | 20.90 | -9.93 | +0.87% | | 华安鑫创 | 36.03 | -32.57 | +0.87% | | 光峰科技 | 16.39 | -198.36 | +0.86% | | 华塑控股 | 3.54 | -283.25 | +0.85% | | 欣天科技 | 15.38 | -217.12 | +0.85% | | 汉朔科技 | 57.43 | 35.10 | +0.84% | | 诺瓦星云 | 156.03 | 25.18 | +0.83% | | 瑞丰光电 | 6.06 | 80.73 | +0.83% | | 中光学 | 29.11 | -17.76 | +0.83% | | 天马新材 | 38.99 | 124.58 | +0.83% | | 菲沃泰 | 19.68 | 143.02 | +0.82% | | 威胜信息 | 34.70 | 25.70 | +0.81% | | 裕太微-U | 93.60 | -35.96 | +0.81% | | 华天科技 | 10.09 | 59.80 | +0.80% | | 慧翰股份 | 122.47 | 68.96 | +0.80% | | 灿瑞科技 | 35.47 | -66.13 | +0.80% | | 捷捷微电 | 31.62 | 53.38 | +0.76% | | 海能达 | 12.03 | -6.13 | +0.75% | | 珂玛科技 | 54.08 | 67.83 | +0.75% | | 华脉科技 | 16.45 | 291.62 | +0.73% | | 中国海防 | 35.84 | 99.73 | +0.73% | | 海能实业 | 15.32 | 54.50 | +0.72% | | 威贸电子 | 29.31 | 51.12 | +0.72% | | 海格通信 | 14.13 | -250.17 | +0.71% | | 东方通信 | 11.35 | -351.53 | +0.71% | | 大富科技 | 12.84 | -20.97 | +0.71% | | 振华新材 | 15.83 | -16.48 | +0.70% | | 大港股份 | 14.44 | 348.75 | +0.70% | | 东信和平 | 29.16 | 87.68 | +0.69% | | 南大光电 | 32.24 | 78.34 | +0.69% | | 达利凯普 | 17.96 | 52.83 | +0.67% | | 和而泰 | 26.95 | 57.02 | +0.67% | | 青鸟消防 | 10.52 | 26.64 | +0.67% | | 宸展光电 | 30.58 | 31.27 | +0.66% | | 凯华材料 | 29.28 | 111.27 | +0.65% | | 生益科技 | 40.08 | 50.97 | +0.65% | | 中兴通讯 | 34.00 | 19.99 | +0.65% | | 神工股份 | 34.58 | 86.35 | +0.64% | | 光韵达 | 9.47 | -154.58 | +0.64% | | 美格智能 | 49.51 | 73.97 | +0.63% | | 复旦微电 | 52.75 | 79.14 | +0.63% | | 卓胜微 | 76.21 | 258.96 | +0.62% | | 民德电子 | 27.97 | -59.35 | +0.61% | | 国民技术 | 25.03 | -80.23 | +0.60% | | 达瑞电子 | 61.10 | 30.36 | +0.59% | | 大豪科技 | 14.22 | 26.28 | +0.57% | | 豪威集团 | 119.90 | 39.82 | +0.56% | | 海兰信 | 18.04 | 320.40 | +0.56% | | 本川智能 | 49.03 | 140.97 | +0.55% | | 格利尔 | 18.20 | 562.85 | +0.55% | | 中晶科技 | 35.72 | 161.81 | +0.53% | | 立昂微 | 24.84 | -58.80 | +0.53% | | 天禄科技 | 25.47 | 102.42 | +0.51% | | 航天南湖 | 40.10 | -2465.31 | +0.50% | | 上海贝岭 | 34.57 | 61.73 | +0.49% | | 思创医惠 | 4.07 | -10.04 | +0.49% | | 长电科技 | 34.77 | 37.09 | +0.49% | | 龙芯中科 | 126.17 | -72.09 | +0.49% | | 沪硅产业 | 18.66 | -52.24 | +0.48% | | 兴森科技 | 16.61 | -132.08 | +0.48% | | 恒银科技 | 10.66 | 83.24 | +0.47% | | 光格科技 | 30.60 | -29.16 | +0.46% | | *ST大立 | 11.15 | -17.95 | +0.45% | | 视声智能 | 26.88 | 36.01 | +0.45% | | 鼎佳精密 | 51.84 | 61.52 | +0.45% | | 睿创微纳 | 68.80 | 54.02 | +0.44% | | 云里物里 | 31.85 | 144.91 | +0.41% | | 士兰微 | 27.04 | 117.27 | +0.41% | | 中一科技 | 27.31 | -171.08 | +0.40% | | 合力泰 | 2.49 | 9.75 | +0.40% | | 中国长城 | 15.02 | -34.90 | +0.40% | | 中国卫星 | 30.19 | 1419.98 | +0.40% | | 芯联集成-U | 5.14 | -54.91 | +0.39% | | 海信视像 | 21.35 | 11.94 | +0.38% | | 三利谱 | 27.02 | 70.15 | +0.37% | | 银河微电 | 27.55 | 58.55 | +0.36% | | 力鼎光电 | 33.69 | 69.91 | +0.36% | | 华特气体 | 54.54 | 35.64 | +0.35% | | 中英科技 | 43.30 | 136.78 | +0.35% | | 南京熊猫 | 11.59 | -59.43 | +0.35% | | 中芯国际 | 86.96 | 159.77 | +0.35% | | 安集科技 | 146.50 | 41.32 | +0.34% | | 中光防雷 | 15.36 | 633.80 | +0.33% | | 纳睿雷达 | 46.23 | 148.94 | +0.33% | | 信科移动-U | 6.29 | -77.81 | +0.32% | | 广和通 | 28.92 | 37.03 | +0.31% | | 南亚新材 | 45.18 | 129.01 | +0.31% | | 电连技术 | 47.35 | 34.46 | +0.30% | | 合众思壮 | 10.51 | -41.77 | +0.29% | | 力芯微 | 42.78 | 69.45 | +0.28% | | 海康威视 | 28.85 | 21.19 | +0.28% | | 派瑞股份 | 15.56 | 77.00 | +0.26% | | 京东方A | 4.01 | 25.20 | +0.25% | | 邦彦技术 | 21.64 | -33.23 | +0.23% | | 中航成飞 | 85.13 | -186.45 | +0.22% | | 燕东微 | 20.15 | -69.69 | +0.20% | | 信通电子 | 46.61 | 50.45 | +0.19% | | 中科曙光 | 68.21 | 47.99 | +0.19% | | 唯捷创芯 | 33.80 | -398.70 | +0.18% | | 天迈科技 | 51.27 | -86.85 | +0.18% | | 朗科智能 | 12.53 | 72.50 | +0.16% | | 天箭科技 | 40.98 | 191.62 | +0.12% | | 创益通 | 33.23 | 200.55 | +0.12% | | 江海股份 | 26.69 | 33.89 | +0.11% | | 协创数据 | 76.97 | 38.13 | +0.10% | | 成电光信 | 40.11 | 92.89 | +0.10% | | 武汉凡谷 | 13.53 | 158.54 | +0.07% | | 捷邦科技 | 95.10 | -270.07 | +0.07% | | 聚和材料 | 47.61 | 26.68 | +0.06% | | 新相微 | 16.94 | 352.52 | +0.06% | | 华岭股份 | 25.20 | -226.98 | +0.04% | | 伟测科技 | 57.59 | 55.54 | +0.03% | | 雷科防务 | 6.10 | -20.01 | 0.00% | | 高德红外 | 13.19 | -151.42 | 0.00% | | 达华智能 | 4.07 | -455.42 | 0.00% | | ST长方 | 2.34 | -31.11 | 0.00% | | 中颖电子 | 25.91 | 74.63 | 0.00% | | 苏州科达 | 7.67 | -34.12 | 0.00% | | 光库科技 | -- | -- | -- | | 豪声电子 | 19.74 | 52.46 | 0.00% | | 万马科技 | 47.06 | 140.65 | 0.00% | | 传音控股 | 86.90 | 22.46 | 0.00% | | 晶合集成 | 21.68 | 73.84 | 0.00% | | 中瓷电子 | 55.82 | 43.45 | -0.02% | | 天和磁材 | 53.00 | 99.78 | -0.02% | | 魅视科技 | 34.26 | 47.92 | -0.03% | | 成都华微 | 33.35 | 248.63 | -0.03% | | 星网锐捷 | 28.49 | 38.53 | -0.04% | | 台基股份 | 42.96 | 164.88 | -0.05% | | 旭光电子 | 14.59 | 112.79 | -0.07% | | 华测导航 | 37.02 | 43.93 | -0.08% | | 扬杰科技 | 57.68 | 28.62 | -0.09% | | 中科磁业 | 68.76 | 328.59 | -0.09% | | 泓禧科技 | 19.43 | 115.88 | -0.10% | | 宏昌电子 | 7.19 | 180.46 | -0.14% | | 海光信息 | 135.91 | 138.61 | -0.15% | | 国睿科技 | 29.70 | 62.56 | -0.17% | | 豪恩汽电 | 74.90 | 67.76 | -0.17% | | 银河电子 | 5.45 | -7.23 | -0.18% | | 天地数码 | 21.25 | 31.63 | -0.19% | | 华润微 | 47.08 | 76.93 | -0.19% | | 长盈精密 | 25.08 | 53.46 | -0.20% | | 司南导航 | 44.01 | -97.46 | -0.20% | | ST新亚 | 4.55 | -10.24 | -0.22% | | 普冉股份 | 68.08 | 38.62 | -0.25% | | 北矿科技 | 22.31 | 39.49 | -0.27% | | *ST波导 | 3.46 | 668.23 | -0.29% | | 硕贝德 | 27.17 | -300.37 | -0.29% | | 狄耐克 | 14.50 | -220.75 | -0.34% | | 银河磁体 | 30.61 | 67.49 | -0.36% | | 和辉光电-U | 2.66 | -15.41 | -0.37% | | 雷电微力 | 53.68 | 41.99 | -0.41% | | 鑫汇科 | 29.23 | 80.07 | -0.41% | | 新劲刚 | 23.86 | 99.65 | -0.42% | | 安培龙 | 89.87 | 98.00 | -0.48% | | 烽火电子 | 10.33 | -60.02 | -0.48% | | 广钢气体 | 10.16 | 58.36 | -0.49% | | 新北洋 | 7.94 | 80.06 | -0.50% | | 澜起科技 | 90.83 | 60.68 | -0.58% | | 长光华芯 | 74.50 | -149.60 | -0.64% | | 工业富联 | 36.35 | 27.15 | -0.66% | | 灿勤科技 | 28.11 | 170.67 | -0.67% | | ST英飞拓 | 2.92 | -9.82 | -0.68% | | 倍益康 | 42.26 | 131.14 | -0.75% | | 格科微 | 15.72 | 389.67 | -0.76% | | 广哈通信 | 23.30 | 70.72 | -0.77% | | 道通科技 | 35.50 | 33.24 | -0.78% | | 杰华特 | 29.88 | -26.30 | -0.80% | | 天和防务 | 14.74 | -53.44 | -0.81% | | 九号公司-WD | 62.10 | 25.82 | -0.81% | | 中船汉光 | 20.45 | 48.48 | -0.82% | | 华海诚科 | 81.71 | 191.12 | -0.85% | | 福蓉科技 | 10.13 | 86.30 | -0.88% | | 恒宇信通 | 80.98 | 193.39 | -0.88% | | 航宇微 | 14.26 | -33.11 | -0.97% | | 中科三环 | 13.95 | 136.51 | -0.99% | | 华力创通 | 22.24 | -91.17 | -1.02% | | 盛路通信 | 7.69 | -9.28 | -1.03% | | 可川科技 | 32.34 | 108.24 | -1.16% | | 炬光科技 | 100.34 | -47.29 | -1.22% | | 利扬芯片 | 21.69 | -63.32 | -1.23% | | 天岳先进 | 61.02 | 185.38 | -1.23% | | ST路通 | 9.60 | -32.87 | -1.23% | | 星网宇达 | 22.78 | -20.83 | -1.26% | | 智微智能 | 53.00 | 78.40 | -1.27% | | 徕木股份 | 9.98 | 63.45 | -1.29% | | 福晶科技 | 39.80 | 84.91 | -1.31% | | 晓程科技 | 19.24 | 111.42 | -1.43% | | 长飞光纤 | 54.90 | 54.06 | -1.47% | | 紫光国微 | 75.07 | 64.30 | -1.48% | | 大唐电信 | 9.00 | 409.92 | -1.53% | | 新疆众和 | 7.48 | 9.66 | -1.58% | | 佳讯飞鸿 | 9.69 | 105.02 | -1.62% | | 隆扬电子 | 49.76 | 148.34 | -1.72% | | 思特威-W | 97.49 | 68.71 | -1.76% | | 宏微科技 | 29.24 | -533.51 | -1.81% | | *ST华微 | 8.57 | 49.25 | -1.83% | | 长江通信 | 28.02 | 50.14 | -1.86% | | 世嘉科技 | 14.50 | 44.70 | -2.03% | | 上海瀚讯 | 26.82 | -167.38 | -2.08% | | 盟升电子 | 43.22 | -27.39 | -2.17% | | *ST高斯 | 7.61 | -9.80 | -2.31% | | 四川九洲 | 17.27 | 98.25 | -2.48% | | 陕西华达 | 51.00 | 426.27 | -2.54% | | *ST奥维 | 3.45 | -24.71 | -2.82% | | 久之洋 | 42.56 | 368.44 | -2.96% | | 日海智能 | 14.49 | -35.09 | -3.14% | | 雄帝科技 | 27.95 | 249.10 | -3.19% | | 华虹公司 | 62.66 | 596.76 | -3.23% | | 臻镭科技 | 58.55 | 272.49 | -3.26% | | *ST东晶 | 10.88 | -37.06 | -3.63% | | 兴图新科 | 25.96 | -30.47 | -3.67% | | *ST天喻 | 5.28 | -5.55 | -6.22% | | 新恒汇 | 87.73 | 113.73 | -6.32% |
|