免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 明阳电气(301291)电气机械和器材制造业
上涨家数:257下跌家数:95平均涨幅:+1.10%更新时间：2025-09-17 11:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙江恒威 | 35.24 | 34.38 | +19.99% | | 宏昌科技 | 42.07 | 145.52 | +10.25% | | 亿晶光电 | 4.36 | -2.91 | +10.10% | | 特变电工 | 16.15 | 19.04 | +10.01% | | 杭电股份 | 8.35 | 54.82 | +10.01% | | 中电电机 | 28.96 | 137.72 | +9.99% | | 蔚蓝锂芯 | 19.51 | 34.43 | +9.98% | | 露笑科技 | 10.81 | 91.20 | +9.97% | | 飞乐音响 | 8.89 | 462.46 | +9.75% | | 天宏锂电 | 36.00 | 402.49 | +9.12% | | 卧龙电驱 | 51.08 | 85.14 | +7.36% | | 浙江美大 | 7.57 | 194.32 | +7.07% | | 科沃斯 | 104.84 | 51.36 | +6.86% | | 宁德时代 | 374.94 | 29.30 | +6.09% | | 华宝新能 | 72.15 | 43.49 | +5.75% | | 孚能科技 | 20.87 | -83.99 | +5.72% | | 豪鹏科技 | 84.72 | 52.75 | +5.64% | | 星德胜 | 30.86 | 31.00 | +5.40% | | 高澜股份 | 32.65 | -388.14 | +5.36% | | 兆威机电 | 150.09 | 147.43 | +5.35% | | 联域股份 | 41.02 | 73.02 | +5.26% | | 奇精机械 | 20.50 | 59.51 | +5.18% | | 大洋电机 | 10.80 | 25.32 | +4.45% | | 杭州柯林 | 43.20 | 112.64 | +4.45% | | 欣旺达 | 30.00 | 36.91 | +4.31% | | 石头科技 | 212.92 | 35.98 | +4.30% | | 首航新能 | 37.20 | 69.88 | +4.23% | | 力佳科技 | 30.72 | 43.31 | +4.03% | | 荣泰健康 | 40.41 | 49.52 | +4.02% | | 起帆电缆 | 18.70 | 68.94 | +3.95% | | 凯迪股份 | 109.20 | 123.38 | +3.94% | | 双良节能 | 6.37 | -8.10 | +3.92% | | 华阳智能 | 53.87 | 102.05 | +3.56% | | 合肥高科 | 21.02 | 27.29 | +3.55% | | 金盘科技 | 54.96 | 40.92 | +3.27% | | 通威股份 | 23.07 | -11.72 | +3.04% | | 佳电股份 | 12.34 | 40.14 | +2.92% | | 久量股份 | 31.14 | -115.72 | +2.91% | | 金龙机电 | 5.76 | -63.19 | +2.86% | | 四方股份 | 17.68 | 19.18 | +2.85% | | 广信科技 | 90.23 | 53.39 | +2.72% | | 兆龙互连 | 59.66 | 101.94 | +2.72% | | 天合光能 | 17.49 | -5.53 | +2.64% | | 华明装备 | 19.39 | 26.00 | +2.59% | | 拓日新能 | 3.96 | -78.01 | +2.59% | | 江苏雷利 | 63.57 | 91.99 | +2.55% | | 艾罗能源 | 76.57 | 50.55 | +2.52% | | 力王股份 | 28.98 | 99.73 | +2.51% | | 三一重能 | 28.73 | 22.18 | +2.50% | | 江南奕帆 | 45.88 | 40.35 | +2.43% | | 汉宇集团 | 18.01 | 46.29 | +2.33% | | *ST沐邦 | 7.12 | -2.70 | +2.30% | | 拓邦股份 | 15.65 | 31.85 | +2.29% | | 德昌股份 | 18.51 | 28.50 | +2.27% | | 爱旭股份 | 16.30 | -7.81 | +2.26% | | 中利集团 | 3.19 | -9.79 | +2.24% | | 国网英大 | 6.01 | 19.04 | +2.21% | | 中国西电 | 6.53 | 28.07 | +2.19% | | 中伟股份 | 43.70 | 30.69 | +2.17% | | 平高电气 | 15.52 | 18.24 | +2.17% | | 许继电气 | 23.85 | 21.64 | +2.14% | | 派能科技 | 60.66 | 423.52 | +2.12% | | 麦克奥迪 | 17.40 | 51.22 | +2.11% | | 金智科技 | 11.16 | 59.24 | +2.10% | | 海信家电 | 25.14 | 10.21 | +2.03% | | 泓淋电力 | 15.81 | 32.76 | +2.00% | | 和晶科技 | 8.19 | 62.12 | +1.99% | | 科力尔 | 15.91 | 180.42 | +1.99% | | 芳源股份 | 6.17 | -6.18 | +1.98% | | 温州宏丰 | 7.73 | -51.32 | +1.98% | | 合康新能 | 6.73 | 103.88 | +1.97% | | 国电南自 | 9.90 | 22.55 | +1.96% | | 金杯电工 | 11.62 | 14.47 | +1.93% | | 横店东磁 | 18.55 | 13.67 | +1.92% | | 海力风电 | 81.82 | 108.70 | +1.92% | | 江特电机 | 10.20 | -47.13 | +1.90% | | 隆基绿能 | 17.37 | -22.15 | +1.88% | | 晶科能源 | 5.56 | -13.87 | +1.83% | | 民爆光电 | 44.83 | 22.31 | +1.79% | | 明阳电气 | 44.14 | 19.07 | +1.78% | | 通达动力 | 19.35 | 41.51 | +1.74% | | 微光股份 | 38.80 | 37.42 | +1.70% | | 火星人 | 13.73 | -36.49 | +1.70% | | 英杰电气 | 49.48 | 41.43 | +1.69% | | 艾能聚 | 21.15 | 70.04 | +1.68% | | 科润智控 | 12.15 | 50.37 | +1.67% | | 木林森 | 9.21 | 51.57 | +1.66% | | 新风光 | 39.13 | 35.54 | +1.64% | | 通灵股份 | 40.89 | 124.91 | +1.62% | | 思源电气 | 94.64 | 30.01 | +1.61% | | 中科电气 | 22.26 | 30.15 | +1.60% | | 珈伟新能 | 4.54 | -15.19 | +1.57% | | 宝光股份 | 11.99 | 48.49 | +1.52% | | 山大电力 | 49.62 | 59.84 | +1.49% | | 长缆科技 | 18.07 | 57.13 | +1.46% | | ST合纵 | 2.09 | -3.89 | +1.46% | | 大连电瓷 | 9.11 | 22.39 | +1.45% | | 凯中精密 | 17.54 | 27.97 | +1.45% | | 骆驼股份 | 11.32 | 15.96 | +1.43% | | 新宝股份 | 16.10 | 11.33 | +1.39% | | 德宏股份 | 19.86 | 128.28 | +1.38% | | 禾望电气 | 33.99 | 29.24 | +1.37% | | 捷昌驱动 | 45.90 | 48.22 | +1.37% | | 八方股份 | 27.34 | 141.33 | +1.33% | | 伊戈尔 | 21.44 | 41.03 | +1.32% | | 星帅尔 | 13.89 | 28.87 | +1.31% | | 海尔智家 | 26.26 | 12.10 | +1.31% | | 老板电器 | 19.82 | 12.24 | +1.28% | | 北京科锐 | 7.17 | 57.15 | +1.27% | | 长城科技 | 26.37 | 21.11 | +1.27% | | ST德豪 | 2.41 | -24.54 | +1.26% | | 同享科技 | 20.89 | -188.20 | +1.26% | | 盛洋科技 | 10.48 | -117.24 | +1.26% | | 莱克电气 | 22.65 | 12.30 | +1.25% | | 金冠电气 | 15.53 | 25.76 | +1.24% | | 三佳科技 | 29.50 | 296.44 | +1.24% | | 正弦电气 | 26.24 | 62.62 | +1.23% | | 钧达股份 | 45.36 | -19.28 | +1.23% | | TCL中环 | 8.54 | -3.14 | +1.18% | | 精达股份 | 8.56 | 31.77 | +1.18% | | 晶澳科技 | 13.79 | -7.17 | +1.17% | | 维科技术 | 7.11 | -62.14 | +1.14% | | 南都电源 | 19.89 | -9.33 | +1.12% | | 惠而浦 | 10.85 | 21.52 | +1.12% | | 阳光照明 | 3.65 | 21.52 | +1.11% | | 浩洋股份 | 44.93 | 32.20 | +1.10% | | TCL智家 | 10.27 | 10.14 | +1.08% | | 保变电气 | 8.48 | 104.87 | +1.07% | | 长高电新 | 7.54 | 19.80 | +1.07% | | 中元股份 | 8.50 | 40.18 | +1.07% | | 西典新能 | 44.54 | 26.16 | +1.07% | | 泰胜风能 | 7.61 | 41.49 | +1.06% | | 固德威 | 55.26 | -245.62 | +1.06% | | 欧普照明 | 17.48 | 14.65 | +1.04% | | 新联电子 | 5.98 | 10.06 | +1.01% | | 科泰电源 | 39.36 | 305.05 | +1.00% | | 华瑞股份 | 11.17 | -220.69 | +0.99% | | 倍轻松 | 31.53 | -52.12 | +0.99% | | 哈空调 | 6.12 | -255.30 | +0.99% | | 大全能源 | 30.65 | -20.58 | +0.99% | | 时创能源 | 16.40 | -9.44 | +0.99% | | 东南电子 | 21.68 | 57.84 | +0.98% | | 东方电热 | 6.27 | 47.27 | +0.97% | | 宝胜股份 | 5.29 | -28.79 | +0.95% | | 万和电气 | 12.05 | 13.15 | +0.92% | | 湘电股份 | 15.34 | 75.14 | +0.92% | | 日丰股份 | 13.18 | 32.59 | +0.92% | | 振江股份 | 27.04 | 70.76 | +0.90% | | 亿能电力 | 15.86 | 113.80 | +0.89% | | 澳柯玛 | 6.84 | -89.90 | +0.88% | | 易成新能 | 4.63 | -15.01 | +0.87% | | 融捷健康 | 4.65 | 56.91 | +0.87% | | 万里股份 | 11.63 | -39.47 | +0.87% | | 中矿资源 | 43.86 | 84.81 | +0.83% | | 光莆股份 | 13.44 | 152.42 | +0.83% | | 时代万恒 | 8.56 | 178.81 | +0.82% | | 陕鼓动力 | 8.57 | 14.82 | +0.82% | | 汉缆股份 | 3.69 | 21.88 | +0.82% | | 智光电气 | 7.39 | -19.85 | +0.82% | | 五矿新能 | 7.40 | -30.47 | +0.82% | | 柘中股份 | 16.36 | 19.46 | +0.80% | | 泽润新能 | 58.19 | 32.95 | +0.78% | | 特锐德 | 24.66 | 24.78 | +0.78% | | 恒太照明 | 10.42 | 37.58 | +0.77% | | 华帝股份 | 6.52 | 12.09 | +0.77% | | 晨光电缆 | 9.16 | 340.00 | +0.77% | | 广电电气 | 4.03 | 72.94 | +0.75% | | 弘讯科技 | 12.20 | 87.91 | +0.74% | | 盛弘股份 | 39.28 | 30.30 | +0.72% | | 三变科技 | 14.03 | 40.70 | +0.72% | | 英威腾 | 9.83 | 26.59 | +0.72% | | 永兴材料 | 35.13 | 28.02 | +0.72% | | 华菱线缆 | 12.77 | 60.97 | +0.71% | | 凯发电气 | 11.58 | 52.47 | +0.70% | | 科汇股份 | 17.42 | 44.84 | +0.69% | | 神驰机电 | 31.94 | 26.41 | +0.69% | | 亿纬锂能 | 74.05 | 42.75 | +0.69% | | 神马电力 | 30.59 | 40.03 | +0.69% | | 中恒电气 | 30.76 | 194.57 | +0.69% | | 新亚电子 | 24.95 | 45.71 | +0.69% | | 利仁科技 | 26.50 | -6312.59 | +0.68% | | 天顺风能 | 7.44 | 316.11 | +0.68% | | 禾迈股份 | 115.19 | 82.68 | +0.67% | | 新亚电缆 | 20.99 | 64.23 | +0.67% | | 科林电气 | 17.21 | 35.29 | +0.64% | | 奥普科技 | 12.61 | 16.02 | +0.64% | | 威腾电气 | 52.15 | 300.34 | +0.64% | | 百达精工 | 11.15 | 103.69 | +0.63% | | 安乃达 | 45.85 | 48.34 | +0.61% | | 鹏辉能源 | 33.08 | -43.55 | +0.61% | | 华自科技 | 10.00 | -8.04 | +0.60% | | 佛山照明 | 6.70 | 27.89 | +0.60% | | 祥明智能 | 36.64 | 110.02 | +0.58% | | 森源电气 | 5.24 | 52.77 | +0.58% | | 豪江智能 | 19.30 | 84.84 | +0.57% | | 快可电子 | 35.32 | 74.92 | +0.57% | | 中熔电气 | 106.32 | 40.35 | +0.57% | | 鸿智科技 | 21.28 | 51.73 | +0.57% | | 阳光电源 | 141.09 | 21.18 | +0.56% | | 东方日升 | 11.06 | -4.00 | +0.55% | | 江苏华辰 | 22.37 | 37.18 | +0.54% | | 欧圣电气 | 29.52 | 27.73 | +0.51% | | 得邦照明 | 14.38 | 21.96 | +0.49% | | 永臻股份 | 24.68 | 40.90 | +0.49% | | 格力电器 | 40.68 | 7.02 | +0.44% | | 雄韬股份 | 20.79 | 69.24 | +0.43% | | 正泰电器 | 27.73 | 13.22 | +0.43% | | 摩恩电气 | 6.98 | 217.55 | +0.43% | | 三友联众 | 11.88 | 57.96 | +0.42% | | 中信博 | 47.75 | 18.75 | +0.42% | | 万控智造 | 14.37 | 54.51 | +0.42% | | 九阳股份 | 9.72 | 106.42 | +0.41% | | 昇辉科技 | 7.29 | -28.44 | +0.41% | | 远东股份 | 7.30 | -361.74 | +0.41% | | 长虹美菱 | 7.52 | 11.04 | +0.40% | | 宏海科技 | 17.56 | 50.00 | +0.40% | | 东方电缆 | 57.78 | 47.47 | +0.40% | | 金龙羽 | 33.48 | 117.59 | +0.39% | | 勤上股份 | 2.60 | -14.65 | +0.39% | | 华通线缆 | 26.60 | 51.84 | +0.38% | | 展鹏科技 | 8.48 | -80.25 | +0.36% | | 公牛集团 | 46.28 | 20.45 | +0.35% | | 天能重工 | 5.84 | -23.21 | +0.34% | | 良信股份 | 11.83 | 41.28 | +0.34% | | 新时达 | 21.10 | -52.31 | +0.33% | | 泰永长征 | 15.18 | 132.24 | +0.33% | | 中天科技 | 15.70 | 18.19 | +0.32% | | 太阳电缆 | 6.42 | 52.67 | +0.31% | | 小熊电器 | 52.53 | 24.87 | +0.31% | | 北鼎股份 | 13.26 | 46.32 | +0.30% | | 新特电气 | 14.10 | -121.31 | +0.28% | | 雪祺电气 | 14.14 | 26.39 | +0.28% | | 捷佳伟创 | 97.95 | 10.11 | +0.27% | | 鸣志电器 | 78.32 | 506.02 | +0.22% | | 圣阳股份 | 14.77 | 30.50 | +0.20% | | 金利华电 | 20.53 | 73.52 | +0.20% | | 帅丰电器 | 15.46 | 121.18 | +0.19% | | 锦浪科技 | 83.87 | 35.48 | +0.19% | | 中能电气 | 5.77 | -27.69 | +0.17% | | 飞科电器 | 36.97 | 34.75 | +0.16% | | 天宜新材 | 6.60 | -3.06 | +0.15% | | 新宏泰 | 27.22 | 59.96 | +0.15% | | 奥佳华 | 6.97 | 64.32 | +0.14% | | 龙源技术 | 7.39 | 46.73 | +0.14% | | 扬电科技 | 22.70 | 86.65 | +0.13% | | 天正电气 | 7.75 | 30.33 | +0.13% | | 积成电子 | 8.14 | 76.71 | +0.12% | | 紫建电子 | 51.08 | 71.89 | +0.12% | | 德赛电池 | 27.24 | 26.00 | +0.11% | | 德尔玛 | 10.67 | 34.41 | +0.09% | | 许昌智能 | 11.99 | 45.22 | +0.08% | | 海得控制 | 14.49 | -25.06 | +0.07% | | 三协电机 | 88.54 | -- | +0.06% | | 英可瑞 | 18.43 | -33.86 | +0.05% | | 安孚科技 | 38.72 | 53.76 | +0.05% | | 富佳股份 | 19.50 | 73.27 | +0.05% | | 德方纳米 | 40.81 | -9.43 | +0.02% | | *ST惠程 | 4.25 | -29.81 | 0.00% | | 金冠股份 | 4.62 | -10.68 | 0.00% | | 欣灵电气 | 32.17 | 183.06 | 0.00% | | 美的集团 | 74.44 | 13.07 | -0.03% | | 领湃科技 | 36.91 | -16.87 | -0.03% | | 宇邦新材 | 35.36 | 100.45 | -0.03% | | 宏发股份 | 26.31 | 21.94 | -0.04% | | 宏远股份 | 32.68 | 40.76 | -0.06% | | 三雄极光 | 12.36 | -196.94 | -0.08% | | 通光线缆 | 9.38 | 205.79 | -0.11% | | 宏力达 | 34.92 | 21.71 | -0.11% | | 绿能慧充 | 8.51 | 437.57 | -0.12% | | 双杰电气 | 8.47 | 68.90 | -0.12% | | 赛福天 | 8.47 | -14.01 | -0.12% | | 未来电器 | 24.38 | 36.35 | -0.12% | | 麦格米特 | 83.29 | 154.57 | -0.14% | | 百利电气 | 6.54 | -60.67 | -0.15% | | 立霸股份 | 12.65 | 21.14 | -0.16% | | 白云电器 | 11.09 | 29.28 | -0.18% | | 彩虹集团 | 22.15 | 26.08 | -0.18% | | 球冠电缆 | 10.42 | 26.57 | -0.19% | | 海泰新能 | 9.80 | -125.47 | -0.20% | | 全信股份 | 14.64 | -1616.67 | -0.20% | | 华体科技 | 16.18 | -34.89 | -0.25% | | 禾盛新材 | 39.36 | 73.07 | -0.25% | | 通达股份 | 7.42 | 77.11 | -0.27% | | 道氏技术 | 25.84 | 73.09 | -0.27% | | 九洲集团 | 7.18 | -7.55 | -0.28% | | 通鼎互联 | 6.34 | 292.53 | -0.31% | | 昱能科技 | 55.20 | 65.67 | -0.33% | | 热威股份 | 24.05 | 30.27 | -0.33% | | 通合科技 | 34.39 | 313.64 | -0.35% | | 尚纬股份 | 8.38 | -409.66 | -0.36% | | 爱克股份 | 18.81 | -64.90 | -0.37% | | 科华数据 | 69.34 | 107.29 | -0.37% | | 天银机电 | 18.15 | 103.05 | -0.38% | | 儒竞科技 | 102.89 | 54.42 | -0.40% | | 福达合金 | 19.62 | 78.24 | -0.41% | | 天能股份 | 31.73 | 25.10 | -0.41% | | 鑫宏业 | 41.78 | 53.13 | -0.43% | | 开能健康 | 6.74 | 42.62 | -0.44% | | 晨丰科技 | 17.95 | 220.74 | -0.44% | | 亿田智能 | 58.20 | -168.19 | -0.44% | | 红相股份 | 6.30 | -9.35 | -0.47% | | 安靠智电 | 35.64 | 41.83 | -0.47% | | 汇川技术 | 83.08 | 43.63 | -0.49% | | 泰豪科技 | 9.97 | -10.29 | -0.50% | | 长城电工 | 9.88 | -17.04 | -0.50% | | 金杨股份 | 48.94 | 115.15 | -0.51% | | 神力股份 | 12.25 | 92.34 | -0.57% | | 科大智能 | 13.50 | 85.81 | -0.59% | | 科力远 | 6.68 | 99.76 | -0.60% | | 亨通光电 | 20.02 | 17.81 | -0.60% | | 协昌科技 | 39.65 | 165.26 | -0.60% | | 鼎智科技 | 44.58 | 203.24 | -0.60% | | 汇源通信 | 13.10 | 491.39 | -0.61% | | 大烨智能 | 8.11 | -56.99 | -0.61% | | 容百科技 | 28.85 | 94.92 | -0.62% | | 中辰股份 | 8.92 | 194.77 | -0.67% | | 小崧股份 | 10.16 | -12.82 | -0.68% | | 亿华通-U | 24.43 | -11.83 | -0.69% | | 顺钠股份 | 7.14 | 47.63 | -0.70% | | 上能电气 | 33.06 | 36.21 | -0.75% | | 海洋王 | 7.75 | -60.05 | -0.77% | | 久盛电气 | 18.42 | -104.37 | -0.81% | | 日出东方 | 10.11 | 41.72 | -0.88% | | 永鼎股份 | 10.99 | 46.09 | -0.90% | | 厦钨新能 | 80.20 | 72.18 | -0.91% | | *ST金刚 | 13.86 | -3.50 | -0.93% | | 科恒股份 | 14.67 | -17.74 | -0.95% | | 和顺电气 | 9.88 | -49.45 | -1.00% | | *ST星光 | 1.95 | -62.45 | -1.02% | | 爱科赛博 | 39.28 | 194.17 | -1.06% | | 珠海冠宇 | 22.28 | 56.63 | -1.07% | | 华新精科 | 53.05 | 56.30 | -1.10% | | 美硕科技 | 32.08 | 131.72 | -1.11% | | 奥特迅 | 13.44 | -51.74 | -1.18% | | 金信诺 | 15.99 | 732.28 | -1.24% | | 海博思创 | 205.99 | 54.41 | -1.25% | | 众智科技 | 35.82 | 45.22 | -1.57% | | *ST聆达 | 8.13 | -2.45 | -1.57% | | 远程股份 | 5.93 | 61.27 | -1.66% | | 国轩高科 | 45.62 | 63.25 | -1.68% | | 博力威 | 38.19 | -101.61 | -1.83% | | 阿特斯 | 12.27 | 26.02 | -1.84% | | 野马电池 | 28.79 | 65.34 | -1.84% | | 蓝海华腾 | 24.43 | 95.55 | -1.93% | | 优优绿能 | 194.12 | 36.80 | -2.28% | | 立达信 | 15.71 | 23.34 | -2.30% | | 德业股份 | 70.39 | 19.61 | -2.45% | | ST易事特 | 5.33 | 82.64 | -2.56% | | 特发信息 | 11.01 | -25.14 | -2.57% | | 科士达 | 38.35 | 51.88 | -2.59% | | 比依股份 | 22.06 | 33.10 | -2.60% | | 中超控股 | 5.17 | 1319.16 | -2.82% | | 新雷能 | 18.11 | -18.61 | -3.05% | | 万马股份 | 18.08 | 47.51 | -3.11% | | 洛凯股份 | 23.76 | 30.62 | -4.69% |
|