免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天键股份(301383)计算机、通信和其他电子设备制造业
上涨家数:193下跌家数:452平均涨幅:-0.65%更新时间：2025-10-30 11:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 富士达 | 43.82 | 150.50 | +29.99% | | 格利尔 | 23.98 | -2135.48 | +17.84% | | 国盾量子 | 596.46 | -19211.73 | +16.72% | | 广哈通信 | 24.31 | 68.56 | +12.65% | | 江波龙 | 300.29 | -1566.83 | +10.07% | | 同方股份 | 8.62 | -201.04 | +9.95% | | 聚辰股份 | 180.94 | 71.82 | +8.48% | | 国博电子 | 73.88 | 99.75 | +7.45% | | 湖南裕能 | 70.03 | 71.22 | +7.29% | | 颀中科技 | 14.65 | 69.55 | +6.70% | | 龙迅股份 | 72.71 | 63.02 | +6.49% | | 天华新能 | 28.31 | -549.41 | +6.07% | | 天赐材料 | 41.09 | 152.95 | +5.36% | | 凯华材料 | 28.45 | 141.36 | +5.29% | | 倍益康 | 40.86 | 221.75 | +5.28% | | 大豪科技 | 21.00 | 33.84 | +5.05% | | 安达科技 | 6.49 | -9.62 | +4.85% | | 新洁能 | 39.42 | 37.48 | +4.76% | | 道通科技 | 40.52 | 32.60 | +4.59% | | 天迈科技 | 39.90 | -124.62 | +4.59% | | 中船特气 | 49.35 | 83.38 | +4.56% | | 伟测科技 | 104.65 | 58.02 | +4.42% | | 远望谷 | 8.16 | 109.06 | +4.35% | | 神工股份 | 53.91 | 108.22 | +4.11% | | 春秋电子 | 15.39 | 24.56 | +3.99% | | 中国长城 | 17.48 | -61.37 | +3.86% | | 高德红外 | 14.55 | 735.06 | +3.85% | | 信音电子 | 21.15 | 54.81 | +3.73% | | 东方通信 | 13.37 | 86.33 | +3.72% | | 大为股份 | 27.69 | -223.22 | +3.71% | | 传艺科技 | 18.69 | -84.32 | +3.60% | | 中国卫星 | 44.03 | 906.01 | +3.60% | | 瑞斯康达 | 9.56 | -31.90 | +3.58% | | 影石创新 | 311.58 | 132.26 | +3.55% | | 佰维存储 | 134.87 | -180.92 | +3.51% | | 雷神科技 | 29.47 | 107.68 | +3.37% | | 和而泰 | 57.41 | 86.78 | +3.35% | | 源杰科技 | 525.68 | 1537.88 | +3.33% | | 陕西华达 | 47.41 | -4019.75 | +3.27% | | 贝隆精密 | 42.56 | 103.82 | +3.13% | | 大唐电信 | 8.23 | 1256.89 | +3.00% | | 天力锂能 | 32.33 | -9.40 | +2.96% | | 铜冠铜箔 | 39.21 | 4815.81 | +2.94% | | 深南电路 | 234.37 | 69.44 | +2.88% | | 上海瀚讯 | 26.38 | -164.86 | +2.77% | | 大恒科技 | 15.65 | 158.47 | +2.76% | | 中科磁业 | 61.85 | 194.03 | +2.74% | | 金溢科技 | 27.99 | 97.83 | +2.72% | | 本川智能 | 56.70 | 122.96 | +2.70% | | 朝阳科技 | 31.97 | 35.60 | +2.70% | | 汇创达 | 36.07 | 75.33 | +2.65% | | 九联科技 | 10.09 | -32.23 | +2.64% | | 云里物里 | 28.95 | 265.21 | +2.62% | | 激智科技 | 18.52 | 26.83 | +2.60% | | 海能达 | 11.64 | -5.96 | +2.46% | | 雄帝科技 | 27.57 | 139.86 | +2.38% | | 则成电子 | 30.07 | 208.27 | +2.35% | | 振华新材 | 14.41 | -13.85 | +2.34% | | 三未信安 | 49.18 | -5809.97 | +2.33% | | 鸿富瀚 | 84.61 | 93.61 | +2.31% | | ST新亚 | 5.78 | -12.32 | +2.30% | | 思创医惠 | 3.57 | -17.93 | +2.29% | | ST长方 | 2.27 | -20.70 | +2.25% | | 得润电子 | 7.44 | -4.17 | +2.20% | | 通富微电 | 45.58 | 70.19 | +2.20% | | 华勤技术 | 109.39 | 27.95 | +2.19% | | 立昂微 | 36.95 | -76.11 | +2.18% | | 普冉股份 | 146.10 | 109.70 | +2.17% | | 芯导科技 | 70.56 | 75.69 | +2.11% | | TCL科技 | 4.35 | 36.90 | +2.11% | | 晶合集成 | 36.88 | 109.13 | +2.10% | | *ST宇顺 | 35.02 | -718.12 | +2.10% | | 奕东电子 | 47.99 | -396.97 | +2.06% | | 智明达 | 37.19 | 56.37 | +2.06% | | 鸿合科技 | 28.41 | 57.37 | +2.05% | | 复旦微电 | 67.14 | 115.95 | +2.01% | | 恒烁股份 | 61.60 | -32.45 | +1.99% | | *ST精伦 | 3.66 | -42.48 | +1.95% | | 南芯科技 | 44.50 | 83.72 | +1.95% | | 弘元绿能 | 26.82 | -9.92 | +1.90% | | 菱电电控 | 65.44 | 66.25 | +1.77% | | 睿创微纳 | 86.50 | 50.24 | +1.74% | | 卡莱特 | 86.94 | 392.82 | +1.73% | | 意华股份 | 48.86 | 84.35 | +1.73% | | 晶赛科技 | 37.29 | 964.98 | +1.72% | | 显盈科技 | 38.15 | 2785.12 | +1.71% | | 国民技术 | 23.43 | -85.54 | +1.69% | | 移为通信 | 12.17 | 64.86 | +1.67% | | 鑫汇科 | 28.48 | 199.52 | +1.64% | | 锴威特 | 41.06 | -27.97 | +1.61% | | 当升科技 | 72.96 | 77.81 | +1.59% | | 华力创通 | 23.67 | -149.70 | +1.54% | | 国光电器 | 15.95 | 320.78 | +1.53% | | 苏州科达 | 8.71 | -31.25 | +1.52% | | 航天智装 | 22.25 | -139.16 | +1.51% | | 苏州固锝 | 10.48 | 79.57 | +1.45% | | 奥迪威 | 33.30 | 51.29 | +1.43% | | 智新电子 | 15.59 | 160.93 | +1.43% | | 南京熊猫 | 12.22 | -62.16 | +1.41% | | 新光光电 | 39.63 | -55.91 | +1.41% | | 美芯晟 | 42.67 | -198.32 | +1.40% | | 璞泰来 | 29.00 | 37.50 | +1.40% | | 华岭股份 | 24.67 | -233.52 | +1.40% | | 天禄科技 | 28.01 | 113.51 | +1.38% | | 长电科技 | 42.37 | 50.99 | +1.36% | | 慧为智能 | 31.27 | -8364.97 | +1.33% | | 海康威视 | 33.78 | 23.47 | +1.29% | | 久之洋 | 40.10 | 221.59 | +1.29% | | 航宇微 | 13.51 | -28.34 | +1.27% | | 振华风光 | 59.92 | 72.55 | +1.23% | | 雷特科技 | 40.82 | 33.88 | +1.21% | | 纬达光电 | 22.52 | 129.65 | +1.21% | | 长江通信 | 27.63 | 64.66 | +1.21% | | 裕太微-U | 119.00 | -48.21 | +1.19% | | 杰普特 | 161.61 | 88.73 | +1.13% | | 壹连科技 | 98.75 | 33.35 | +1.13% | | 恒铭达 | 47.84 | 22.13 | +1.08% | | 星宸科技 | 59.28 | 95.34 | +1.07% | | 生益科技 | 70.05 | 60.57 | +1.05% | | *ST波导 | 3.95 | 953.75 | +1.02% | | 成电光信 | 32.78 | 109.59 | +1.02% | | 利亚德 | 6.97 | -22.35 | +1.01% | | 广钢气体 | 13.19 | 75.76 | +1.00% | | ST长园 | 3.33 | -3.49 | +0.91% | | 杉杉股份 | 13.60 | -172.44 | +0.89% | | 力芯微 | 39.81 | 82.97 | +0.86% | | 万隆光电 | 21.42 | -9.56 | +0.85% | | 纳思达 | 21.50 | -57.01 | +0.84% | | 欧菲光 | 12.02 | -450.22 | +0.84% | | 迅安科技 | 21.88 | 34.53 | +0.83% | | 澜起科技 | 154.55 | 89.49 | +0.82% | | 明阳电路 | 17.47 | 293.03 | +0.81% | | 帝科股份 | 64.57 | 94.80 | +0.78% | | ST帕瓦 | 10.37 | -3.00 | +0.78% | | *ST高斯 | 7.86 | -12.67 | +0.77% | | 万集科技 | 25.51 | -16.15 | +0.75% | | 京东方A | 4.10 | 24.40 | +0.74% | | 光弘科技 | 29.63 | 69.79 | +0.71% | | 威贸电子 | 28.28 | 48.72 | +0.71% | | 大港股份 | 17.16 | 224.19 | +0.70% | | 有研硅 | 12.90 | 82.82 | +0.70% | | 视声智能 | 28.04 | 35.59 | +0.65% | | 兴图新科 | 31.20 | -38.54 | +0.65% | | 魅视科技 | 36.52 | 53.65 | +0.61% | | 天马新材 | 36.70 | 155.04 | +0.60% | | 智动力 | 15.58 | -29.23 | +0.58% | | 盛路通信 | 8.72 | -10.76 | +0.58% | | 七一二 | 20.18 | -36.23 | +0.55% | | 世嘉科技 | 19.27 | 373.47 | +0.52% | | *ST亿通 | 9.72 | -106.20 | +0.52% | | 士兰微 | 32.79 | 107.08 | +0.49% | | 博通集成 | 39.40 | 176.96 | +0.48% | | 深华发A | 14.81 | 95.83 | +0.47% | | 映翰通 | 53.04 | 26.21 | +0.45% | | 东尼电子 | 22.81 | 134.16 | +0.44% | | 思泉新材 | 199.78 | 268.62 | +0.44% | | 邦彦技术 | 19.00 | -21.47 | +0.42% | | 奥海科技 | 48.43 | 25.57 | +0.41% | | 艾比森 | 17.38 | 34.79 | +0.40% | | 通达电气 | 12.82 | 104.60 | +0.39% | | 数码视讯 | 5.61 | 299.57 | +0.36% | | 经纬恒润-W | 106.89 | -59.58 | +0.36% | | 华阳集团 | 31.44 | 22.06 | +0.35% | | 彩虹股份 | 5.90 | 27.29 | +0.34% | | 天奥电子 | 18.01 | 120.32 | +0.33% | | 中来股份 | 6.07 | -6.96 | +0.33% | | *ST奥维 | 3.10 | -8.31 | +0.32% | | 康强电子 | 18.66 | 69.90 | +0.32% | | 富吉瑞 | 25.24 | -107.19 | +0.32% | | GQY视讯 | 6.43 | -42.22 | +0.31% | | 芯海科技 | 35.82 | -33.33 | +0.31% | | 国科微 | 91.07 | 572.55 | +0.29% | | *ST大立 | 14.96 | -30.83 | +0.27% | | 凯旺科技 | 38.13 | -34.56 | +0.26% | | 航天机电 | 8.16 | -46.13 | +0.25% | | 航天电器 | 45.07 | 421.72 | +0.24% | | 科安达 | 12.59 | 39.06 | +0.24% | | 多伦科技 | 8.71 | -325.34 | +0.23% | | 英力股份 | 18.05 | 280.20 | +0.17% | | 捷邦科技 | 140.60 | -197.66 | +0.16% | | 雷柏科技 | 19.07 | 498.99 | +0.16% | | 电科芯片 | 13.61 | 416.39 | +0.15% | | 汉朔科技 | 53.88 | 45.87 | +0.13% | | 宝鼎科技 | 16.24 | 33.71 | +0.12% | | 维信诺 | 8.37 | -4.89 | +0.12% | | 佳讯飞鸿 | 9.20 | 241.12 | +0.11% | | 信通电子 | 45.51 | 51.58 | +0.09% | | 慧智微-U | 11.90 | -17.35 | +0.08% | | 星网宇达 | 27.96 | -35.08 | +0.07% | | 华安鑫创 | 31.78 | -26.79 | +0.06% | | 朗科科技 | 32.34 | -108.90 | +0.06% | | 龙磁科技 | 59.94 | 49.31 | +0.05% | | 信维通信 | 33.06 | 52.02 | +0.03% | | 凯盛科技 | 12.20 | 76.81 | 0.00% | | 新疆众和 | 8.33 | 12.20 | 0.00% | | ST英飞拓 | 3.07 | -9.17 | 0.00% | | 领益智造 | 16.19 | 59.16 | 0.00% | | 东土科技 | -- | -- | -- | | 共进股份 | -- | -- | -- | | 华锋股份 | 13.68 | 41.35 | 0.00% | | 奥士康 | 40.60 | 36.10 | 0.00% | | 海星股份 | 19.76 | 23.43 | 0.00% | | 八亿时空 | 35.48 | 78.81 | 0.00% | | 和辉光电-U | 2.73 | -18.13 | 0.00% | | 弘信电子 | 31.73 | 248.34 | -0.03% | | 艾为电子 | 83.46 | 55.17 | -0.04% | | 豪声电子 | 19.98 | 43.59 | -0.05% | | 北京君正 | 92.94 | 146.52 | -0.05% | | 同为股份 | 16.88 | 21.69 | -0.06% | | 朗鸿科技 | 14.64 | 34.30 | -0.07% | | 光格科技 | 27.96 | -23.42 | -0.07% | | 日海智能 | 11.24 | -38.57 | -0.09% | | 经纬辉开 | 9.90 | -106.29 | -0.10% | | 深天马A | 9.54 | 877.77 | -0.10% | | 福蓉科技 | 9.21 | 95.01 | -0.11% | | 实益达 | 9.06 | -260.68 | -0.11% | | 光峰科技 | 17.97 | -72.51 | -0.11% | | 旭光电子 | 17.34 | 130.74 | -0.12% | | 嘉元科技 | 41.93 | -184.49 | -0.12% | | 金运激光 | 15.23 | 1099.91 | -0.13% | | 亿联网络 | 36.35 | 18.12 | -0.14% | | 安联锐视 | 56.17 | 348.58 | -0.14% | | 华塑科技 | 49.02 | 84.07 | -0.14% | | 中光防雷 | 12.52 | 190.51 | -0.16% | | 瑞丰光电 | 5.82 | 104.04 | -0.17% | | 天箭科技 | 33.85 | -242.92 | -0.18% | | 华测导航 | 32.83 | 37.56 | -0.18% | | 安集科技 | 215.91 | 48.56 | -0.19% | | 清越科技 | 8.86 | -64.96 | -0.23% | | 臻镭科技 | 65.39 | 134.13 | -0.26% | | 极米科技 | 106.51 | 36.42 | -0.26% | | 达利凯普 | 18.48 | 51.02 | -0.27% | | 奥拓电子 | 6.28 | -1425.66 | -0.32% | | 淳中科技 | 177.62 | 5517.83 | -0.33% | | 维峰电子 | 45.88 | 50.91 | -0.33% | | 大华股份 | 21.10 | 17.80 | -0.33% | | 震有科技 | 31.58 | -218.06 | -0.35% | | 天邑股份 | 14.07 | -31.74 | -0.35% | | 北斗星通 | 30.71 | -62.22 | -0.36% | | 泓禧科技 | 30.31 | 318.48 | -0.36% | | 烽火电子 | 10.99 | -44.59 | -0.36% | | 萤石网络 | 32.62 | 46.58 | -0.37% | | 宝明科技 | 53.48 | -225.21 | -0.37% | | 万马科技 | 44.60 | 139.75 | -0.38% | | 安路科技 | 28.66 | -48.18 | -0.38% | | 奥比中光-UW | 87.72 | 333.76 | -0.39% | | 中瓷电子 | 59.28 | 43.60 | -0.39% | | 协鑫集成 | 2.49 | -48.25 | -0.40% | | 龙芯中科 | 139.92 | -82.95 | -0.41% | | 汇顶科技 | 85.65 | 47.82 | -0.41% | | 欣天科技 | 13.92 | 194.79 | -0.43% | | 格林精密 | 13.57 | 195.78 | -0.44% | | 瑞立科密 | 55.24 | 30.03 | -0.47% | | 科瑞思 | 43.84 | 162.30 | -0.48% | | *ST天微 | 24.76 | 9404.43 | -0.48% | | 国力电子 | 71.82 | 133.58 | -0.48% | | 上海贝岭 | 34.78 | 61.88 | -0.49% | | 恒为科技 | 28.63 | -738.42 | -0.49% | | 鼎佳精密 | 48.06 | 55.21 | -0.50% | | 龙图光罩 | 47.26 | 87.56 | -0.51% | | 华脉科技 | 15.70 | -185.14 | -0.51% | | 雷电微力 | 46.27 | 90.17 | -0.52% | | 四方光电 | 53.10 | 33.70 | -0.52% | | 茂硕电源 | 9.43 | -118.16 | -0.53% | | 合众思壮 | 9.25 | -45.45 | -0.54% | | 协和电子 | 34.06 | 43.19 | -0.55% | | 中晶科技 | 35.48 | 121.14 | -0.56% | | 维海德 | 29.81 | 33.00 | -0.57% | | 灿勤科技 | 26.27 | 111.80 | -0.57% | | 法拉电子 | 130.97 | 26.16 | -0.57% | | 深科技 | 29.64 | 45.59 | -0.57% | | 信科移动-U | 6.80 | -84.90 | -0.58% | | 四川长虹 | 10.19 | 34.42 | -0.59% | | 灿瑞科技 | 35.58 | -55.87 | -0.59% | | 奋达科技 | 6.69 | 428.34 | -0.59% | | 光迅科技 | 66.90 | 58.91 | -0.59% | | 纳睿雷达 | 39.36 | 96.36 | -0.61% | | 安居宝 | 4.87 | -42.92 | -0.61% | | 辉煌科技 | 11.20 | 14.72 | -0.62% | | 鸿日达 | 52.33 | -193.68 | -0.63% | | 甘化科工 | 11.05 | 61.81 | -0.63% | | 华天科技 | 12.56 | 51.05 | -0.63% | | 兴福电子 | 37.65 | 70.52 | -0.63% | | 新北洋 | 7.84 | 90.14 | -0.63% | | 盈趣科技 | 20.09 | 61.55 | -0.64% | | 天地数码 | 18.47 | 25.54 | -0.65% | | 德邦科技 | 52.32 | 69.73 | -0.65% | | 智微智能 | 55.31 | 80.31 | -0.65% | | 欧莱新材 | 18.20 | 517.75 | -0.66% | | 广和通 | 27.24 | 44.41 | -0.66% | | 可立克 | 19.63 | 31.39 | -0.66% | | 中际旭创 | 517.27 | 84.42 | -0.66% | | 华润微 | 53.95 | 87.24 | -0.66% | | 紫光股份 | 28.32 | 50.22 | -0.67% | | 美格智能 | 45.85 | 76.51 | -0.69% | | 漫步者 | 12.80 | 26.51 | -0.70% | | 安洁科技 | 13.93 | 65.16 | -0.71% | | 台基股份 | 38.80 | 144.69 | -0.72% | | 派瑞股份 | 13.80 | 181.40 | -0.72% | | 宏达电子 | 45.45 | 54.28 | -0.72% | | 银河微电 | 28.78 | 50.66 | -0.72% | | 威帝股份 | 4.11 | 1036.54 | -0.72% | | 惠伦晶体 | 9.51 | -10.01 | -0.73% | | 联合光电 | 17.60 | -219.55 | -0.73% | | 甬矽电子 | 33.45 | 157.73 | -0.74% | | 亿道信息 | 48.10 | 342.00 | -0.74% | | 江丰电子 | 97.45 | 50.25 | -0.74% | | 帝奥微 | 25.32 | -80.30 | -0.74% | | 瑞德智能 | 29.15 | 74.48 | -0.75% | | 汇成股份 | 17.09 | 74.76 | -0.75% | | 国科天成 | 47.93 | 44.90 | -0.77% | | 科思科技 | 59.29 | -35.17 | -0.77% | | 利扬芯片 | 30.56 | -127.67 | -0.78% | | 铂科新材 | 84.01 | 63.60 | -0.79% | | 泰晶科技 | 14.98 | 110.67 | -0.79% | | 狄耐克 | 13.56 | -107.42 | -0.80% | | 光韵达 | 9.77 | -136.54 | -0.81% | | 弘景光电 | 94.00 | 46.30 | -0.82% | | 中远通 | 16.80 | -44.73 | -0.83% | | 星网锐捷 | 27.43 | 33.04 | -0.83% | | 四会富仕 | 40.53 | 42.82 | -0.83% | | 五方光电 | 15.38 | 120.66 | -0.84% | | *ST天喻 | 4.73 | -5.42 | -0.84% | | 珠城科技 | 53.19 | 34.36 | -0.84% | | 科信技术 | 11.71 | -20.12 | -0.85% | | 德赛西威 | 119.28 | 29.84 | -0.85% | | 视源股份 | 43.00 | 32.98 | -0.85% | | 苏大维格 | 35.50 | -149.31 | -0.87% | | 微创光电 | 11.45 | 144.45 | -0.87% | | 智迪科技 | 39.79 | 25.55 | -0.87% | | 骏成科技 | 30.69 | 32.59 | -0.87% | | 恒银科技 | 10.19 | 56.59 | -0.88% | | 贝仕达克 | 16.96 | 189.36 | -0.88% | | 伟时电子 | 20.25 | 88.14 | -0.88% | | 燕东微 | 26.91 | -1085.95 | -0.88% | | 晶方科技 | 30.19 | 57.56 | -0.89% | | 中船汉光 | 17.88 | 46.04 | -0.89% | | 可川科技 | 28.80 | 97.18 | -0.89% | | 光大同创 | 39.74 | 102.94 | -0.90% | | 三利谱 | 23.90 | 85.96 | -0.91% | | 骏亚科技 | 12.96 | -35.98 | -0.92% | | 翔腾新材 | 30.87 | -123.64 | -0.93% | | 盛景微 | 42.35 | 184.24 | -0.94% | | 宏微科技 | 25.40 | -386.50 | -0.94% | | 万祥科技 | 15.87 | -224.80 | -0.94% | | 大富科技 | 11.58 | -21.09 | -0.94% | | 长芯博创 | 109.15 | 140.27 | -0.94% | | 海兰信 | 19.94 | 379.85 | -0.94% | | 民德电子 | 23.07 | -34.35 | -0.94% | | 青鸟消防 | 11.49 | 31.15 | -0.95% | | 北方导航 | 14.54 | 85.40 | -0.95% | | 星星科技 | 4.15 | -18.94 | -0.95% | | 长信科技 | 6.22 | 44.47 | -0.96% | | 景嘉微 | 76.19 | -152.25 | -0.96% | | 长飞光纤 | 90.12 | 115.01 | -0.97% | | 联创电子 | 10.18 | -23.58 | -0.97% | | 乾照光电 | 12.18 | 82.90 | -0.98% | | 麦捷科技 | 13.10 | 34.16 | -0.98% | | 振华科技 | 53.10 | 31.01 | -0.99% | | 工业富联 | 80.00 | 59.74 | -0.99% | | 中科三环 | 13.93 | 131.96 | -1.00% | | 中海达 | 8.95 | -203.96 | -1.00% | | 中润光学 | 38.43 | 63.61 | -1.00% | | 芯瑞达 | 20.43 | 34.73 | -1.02% | | 雷曼光电 | 7.75 | -81.94 | -1.02% | | 天津普林 | 20.26 | 250.31 | -1.03% | | 武汉凡谷 | 12.54 | -2408.27 | -1.03% | | ST路通 | 12.30 | -42.67 | -1.05% | | 芯动联科 | 65.26 | 81.00 | -1.06% | | 英思特 | 77.25 | 55.19 | -1.06% | | 同兴达 | 13.92 | -316.26 | -1.07% | | 容大感光 | 37.12 | 117.22 | -1.07% | | 银河电子 | 4.63 | -6.02 | -1.07% | | 扬杰科技 | 72.95 | 30.33 | -1.07% | | 芯联集成-U | 6.44 | -72.85 | -1.08% | | 诺瓦星云 | 168.84 | 27.02 | -1.08% | | 汉桑科技 | 64.16 | 37.90 | -1.08% | | 长盈精密 | 36.63 | 77.37 | -1.08% | | 远航精密 | 33.83 | 49.40 | -1.08% | | 中国海防 | 30.98 | 89.06 | -1.09% | | 亚世光电 | 19.85 | 263.67 | -1.10% | | 华灿光电 | 8.11 | -29.43 | -1.10% | | 天和磁材 | 48.12 | 85.14 | -1.11% | | 新劲刚 | 19.33 | 258.85 | -1.13% | | 冠捷科技 | 2.61 | -20.10 | -1.14% | | 汉邦高科 | 6.92 | -29.55 | -1.14% | | 航天发展 | 8.65 | -8.62 | -1.14% | | 中科曙光 | 113.02 | 78.88 | -1.15% | | 联建光电 | 5.16 | 90.05 | -1.15% | | 崧盛股份 | 33.09 | -160.35 | -1.16% | | 唯捷创芯 | 38.05 | 963.46 | -1.17% | | 创维数字 | 13.49 | 153.72 | -1.17% | | 蓝箭电子 | 23.24 | -485.72 | -1.19% | | 惠威科技 | 18.19 | 159.20 | -1.19% | | 锐科激光 | 26.43 | 108.76 | -1.20% | | 硕贝德 | 23.92 | -632.50 | -1.20% | | 钧崴电子 | 37.78 | 78.35 | -1.20% | | 唯特偶 | 40.05 | 58.02 | -1.21% | | 气派科技 | 24.45 | -21.74 | -1.21% | | 华映科技 | 4.89 | -13.49 | -1.21% | | 紫光国微 | 86.35 | 51.23 | -1.22% | | 冠石科技 | 54.41 | -83.38 | -1.23% | | 艾华集团 | 18.31 | 30.40 | -1.24% | | 正帆科技 | 38.81 | 21.99 | -1.25% | | 宇瞳光学 | 32.46 | 50.98 | -1.25% | | 莱特光电 | 25.20 | 46.64 | -1.25% | | 共达电声 | 12.56 | 52.00 | -1.26% | | 日久光电 | 17.20 | 54.90 | -1.26% | | 格科微 | 16.36 | 305.91 | -1.27% | | 康冠科技 | 22.58 | 20.41 | -1.27% | | 全志科技 | 47.32 | 132.76 | -1.27% | | 兆驰股份 | 6.20 | 22.82 | -1.27% | | 崇达技术 | 14.70 | 73.65 | -1.28% | | 中巨芯-U | 10.81 | 2908.96 | -1.28% | | 朗科智能 | 11.58 | 98.71 | -1.28% | | 高凌信息 | 24.69 | -61.77 | -1.28% | | 圣邦股份 | 75.40 | 83.43 | -1.28% | | 优博讯 | 19.13 | -73.61 | -1.29% | | 海信视像 | 24.28 | 12.84 | -1.30% | | 矩子科技 | 21.22 | 70.46 | -1.30% | | 朗特智能 | 36.17 | 38.34 | -1.31% | | 聚飞光电 | 6.76 | 29.71 | -1.31% | | 捷捷微电 | 29.21 | 49.87 | -1.32% | | 中京电子 | 11.98 | 230.50 | -1.32% | | 安凯微 | 11.94 | -40.13 | -1.32% | | 天键股份 | 33.66 | 159.00 | -1.35% | | 美信科技 | 62.06 | 97.92 | -1.35% | | 飞荣达 | 33.19 | 56.04 | -1.37% | | 上海合晶 | 24.44 | 110.86 | -1.37% | | 金禄电子 | 27.11 | 48.37 | -1.38% | | 森霸传感 | 12.84 | 56.85 | -1.38% | | 博敏电子 | 12.08 | -30.86 | -1.39% | | 通宇通讯 | 19.13 | 255.80 | -1.39% | | 兆易创新 | 237.77 | 117.21 | -1.40% | | 京泉华 | 25.16 | 160.52 | -1.41% | | 神宇股份 | 37.66 | 103.18 | -1.41% | | 中英科技 | 38.84 | -821.48 | -1.42% | | 神思电子 | 19.39 | 109.87 | -1.42% | | 振芯科技 | 23.34 | 230.11 | -1.44% | | 深康佳A | 5.49 | -5.10 | -1.44% | | 安培龙 | 144.04 | 151.80 | -1.45% | | 统联精密 | 59.11 | 250.62 | -1.45% | | 捷荣技术 | 16.85 | -10.26 | -1.46% | | 中光学 | 23.44 | -11.36 | -1.47% | | 威胜信息 | 37.15 | 26.77 | -1.49% | | 四创电子 | 26.36 | -24.17 | -1.49% | | 奥瑞德 | 3.28 | -86.54 | -1.50% | | 泰凌微 | 47.91 | 66.74 | -1.54% | | 阿莱德 | 35.04 | 59.74 | -1.55% | | 银河磁体 | 34.82 | 63.01 | -1.55% | | 瀛通通讯 | 19.57 | 345.90 | -1.56% | | 国睿科技 | 28.97 | 56.75 | -1.56% | | 康希通信 | 13.19 | -67.50 | -1.57% | | 博硕科技 | 36.59 | 32.00 | -1.59% | | 珂玛科技 | 56.31 | 71.43 | -1.59% | | 天山电子 | 30.06 | 37.60 | -1.60% | | 豪威集团 | 133.10 | 38.62 | -1.60% | | *ST华微 | 8.35 | 45.71 | -1.65% | | 北矿科技 | 24.98 | 42.60 | -1.65% | | 翰博高新 | 16.62 | -24.89 | -1.66% | | 赛微电子 | 24.90 | 11.97 | -1.66% | | 新相微 | 20.69 | 721.01 | -1.66% | | 宸展光电 | 35.40 | 34.51 | -1.67% | | 国星光电 | 8.80 | 341.50 | -1.68% | | 菲沃泰 | 22.83 | 163.43 | -1.68% | | 九号公司-WD | 60.61 | 22.86 | -1.70% | | 翱捷科技-U | 94.42 | -58.62 | -1.71% | | 聚灿光电 | 9.17 | 41.19 | -1.71% | | 天通股份 | 10.27 | 580.30 | -1.72% | | 信濠光电 | 22.76 | -19.69 | -1.73% | | 杰华特 | 51.20 | -41.07 | -1.73% | | 中芯国际 | 130.70 | 240.19 | -1.73% | | 南大光电 | 40.88 | 92.29 | -1.73% | | 德明利 | 233.10 | -341.12 | -1.73% | | 兴森科技 | 21.42 | -192.67 | -1.74% | | 生益电子 | 112.70 | 74.39 | -1.74% | | 中微半导 | 35.95 | 80.96 | -1.75% | | 鸿泉物联 | 27.85 | 40.84 | -1.76% | | 世运电路 | 42.88 | 37.82 | -1.76% | | 龙腾光电 | 3.89 | -68.46 | -1.77% | | 联创光电 | 64.71 | 106.37 | -1.78% | | 沃格光电 | 31.38 | -48.24 | -1.78% | | 沪硅产业 | 24.74 | -71.65 | -1.79% | | 佳禾智能 | 16.29 | 239.85 | -1.81% | | 龙旗科技 | 45.88 | 37.29 | -1.86% | | 中兴通讯 | 45.34 | 37.14 | -1.86% | | 浪潮信息 | 69.42 | 40.91 | -1.88% | | 海格通信 | 11.98 | -212.10 | -1.88% | | 天和防务 | 12.50 | -47.75 | -1.88% | | 奥尼电子 | 35.82 | -29.37 | -1.92% | | 辰奕智能 | 36.18 | 82.08 | -1.92% | | 上声电子 | 27.38 | 21.39 | -1.93% | | 一博科技 | 37.69 | 356.97 | -1.95% | | 动力源 | 5.51 | -8.39 | -1.96% | | 路畅科技 | 26.04 | -36.93 | -1.96% | | 水晶光电 | 25.46 | 30.74 | -1.96% | | 鸿利智汇 | 7.46 | 80.04 | -1.97% | | 恒宇信通 | 61.81 | 111.61 | -2.01% | | 三安光电 | 14.11 | 746.67 | -2.01% | | 兴瑞科技 | 18.36 | 35.36 | -2.03% | | 鹏鼎控股 | 57.36 | 32.68 | -2.03% | | 晨曦航空 | 16.76 | -246.14 | -2.05% | | 华虹公司 | 137.13 | 1252.70 | -2.05% | | 顺络电子 | 39.81 | 32.85 | -2.07% | | 传音控股 | 76.17 | 22.90 | -2.07% | | 铜峰电子 | 7.97 | 46.70 | -2.09% | | 艾森股份 | 54.73 | 109.32 | -2.09% | | 盟升电子 | 34.54 | -30.27 | -2.10% | | 福晶科技 | 47.22 | 82.62 | -2.11% | | 移远通信 | 96.86 | 26.26 | -2.12% | | 徕木股份 | 10.58 | 83.97 | -2.13% | | 聚和材料 | 60.67 | 62.24 | -2.13% | | 天岳先进 | 72.09 | 941.35 | -2.13% | | 海光信息 | 241.56 | 237.23 | -2.14% | | 精研科技 | 48.37 | 63.74 | -2.14% | | 同洲电子 | 15.46 | 37.68 | -2.15% | | 三环集团 | 52.72 | 42.06 | -2.15% | | 华正新材 | 49.04 | -247.18 | -2.15% | | 金百泽 | 28.21 | 121.97 | -2.18% | | 歌尔股份 | 33.35 | 40.59 | -2.20% | | 三旺通信 | 27.09 | 126.90 | -2.20% | | 威尔高 | 58.87 | 100.92 | -2.21% | | 航天南湖 | 37.95 | 903.62 | -2.22% | | 易德龙 | 40.72 | 30.92 | -2.23% | | 熵基科技 | 31.15 | 38.47 | -2.26% | | 成都华微 | 45.72 | 344.14 | -2.27% | | 昀冢科技 | 30.15 | -18.43 | -2.27% | | 强达电路 | 88.73 | 51.72 | -2.28% | | 中一科技 | 41.77 | 424.07 | -2.29% | | 慧翰股份 | 119.84 | 70.98 | -2.30% | | 瑞可达 | 77.65 | 59.75 | -2.31% | | 达瑞电子 | 67.41 | 31.11 | -2.32% | | 莱尔科技 | 33.97 | 129.93 | -2.33% | | 铭普光磁 | 21.34 | -16.68 | -2.33% | | 秋田微 | 32.93 | 48.65 | -2.34% | | 华特气体 | 66.67 | 48.16 | -2.37% | | 卓翼科技 | 8.62 | -23.30 | -2.38% | | 宏昌电子 | 7.35 | 199.36 | -2.39% | | 东山精密 | 72.82 | 107.43 | -2.41% | | 胜利精密 | 3.22 | -14.00 | -2.42% | | 东田微 | 105.14 | 87.91 | -2.46% | | 天承科技 | 83.50 | 139.30 | -2.48% | | 好利科技 | 14.54 | 54.89 | -2.48% | | 闻泰科技 | 44.33 | -31.82 | -2.49% | | 满坤科技 | 36.45 | 41.28 | -2.49% | | 华丰科技 | 77.62 | 140.89 | -2.52% | | 富信科技 | 43.45 | 87.31 | -2.58% | | 清溢光电 | 29.06 | 52.23 | -2.58% | | 迅捷兴 | 20.72 | -140.53 | -2.59% | | 中航成飞 | 86.38 | -216.38 | -2.59% | | 联特科技 | 126.07 | 145.40 | -2.60% | | 雅葆轩 | 30.68 | 40.07 | -2.60% | | 德福科技 | 36.62 | 902.21 | -2.61% | | 楚天龙 | 21.12 | 1658.69 | -2.63% | | 超声电子 | 13.25 | 28.85 | -2.65% | | 同宇新材 | 191.60 | 56.34 | -2.66% | | 广合科技 | 78.32 | 36.70 | -2.68% | | 博实结 | 91.34 | 36.72 | -2.68% | | 蓝思科技 | 30.02 | 38.73 | -2.69% | | 达华智能 | 5.05 | -41.15 | -2.70% | | 锦富技术 | 7.93 | -37.60 | -2.70% | | 菲菱科思 | 97.18 | 112.63 | -2.70% | | 炬芯科技 | 56.50 | 52.84 | -2.70% | | 索菱股份 | 5.37 | 286.95 | -2.72% | | 澄天伟业 | 51.00 | 249.98 | -2.73% | | 卓胜微 | 76.68 | -410.47 | -2.75% | | 超频三 | 6.69 | -7.87 | -2.76% | | 逸豪新材 | 27.83 | -106.87 | -2.79% | | 电连技术 | 51.43 | 40.72 | -2.80% | | 烽火通信 | 25.50 | 42.57 | -2.86% | | 东微半导 | 74.99 | 180.68 | -2.86% | | 福日电子 | 13.75 | -50.08 | -2.90% | | 美迪凯 | 12.37 | -49.60 | -2.90% | | 中威电子 | 10.32 | -56.04 | -2.92% | | 高华科技 | 37.18 | 123.52 | -2.92% | | 鸿远电子 | 56.66 | 60.22 | -2.96% | | 雷科防务 | 5.52 | -19.58 | -2.99% | | 新恒汇 | 71.07 | 100.11 | -3.02% | | 振邦智能 | 31.36 | 27.36 | -3.03% | | 瑞芯微 | 186.13 | 76.60 | -3.05% | | 永贵电器 | 17.06 | 61.47 | -3.12% | | 路维光电 | 48.90 | 44.00 | -3.13% | | 思特威-W | 109.82 | 68.97 | -3.21% | | 锐捷网络 | 76.30 | 72.01 | -3.22% | | 创益通 | 41.51 | 234.72 | -3.24% | | 四川九洲 | 15.25 | 77.60 | -3.30% | | 立讯精密 | 65.04 | 32.41 | -3.33% | | 协创数据 | 168.46 | 76.11 | -3.36% | | 海能实业 | 12.64 | 34.88 | -3.36% | | 深纺织A | 13.47 | 97.59 | -3.37% | | 胜蓝股份 | 49.67 | 68.93 | -3.38% | | 司南导航 | 41.50 | -87.69 | -3.42% | | 长光华芯 | 74.51 | -852.51 | -3.43% | | 致尚科技 | 83.93 | 63.24 | -3.47% | | 华塑控股 | 3.56 | -212.01 | -3.52% | | 南极光 | 26.95 | 58.95 | -3.61% | | 华工科技 | 84.22 | 52.78 | -3.62% | | 华海诚科 | 107.43 | 299.53 | -3.68% | | 炬光科技 | 157.02 | -82.16 | -3.69% | | 国光电气 | 85.57 | -574.73 | -3.69% | | *ST东晶 | 9.86 | -33.58 | -3.71% | | 中颖电子 | 27.92 | 94.17 | -3.72% | | 依顿电子 | 11.52 | 26.28 | -3.76% | | 苏州天脉 | 134.23 | 82.77 | -3.78% | | 剑桥科技 | 112.27 | 137.16 | -4.03% | | 绿联科技 | 70.02 | 47.84 | -4.03% | | 金安国纪 | 14.91 | 288.76 | -4.05% | | 方正科技 | 12.97 | 152.26 | -4.07% | | 沪电股份 | 76.15 | 42.40 | -4.07% | | 莱宝高科 | 11.21 | 22.91 | -4.19% | | 科翔股份 | 14.83 | -20.01 | -4.20% | | 胜宏科技 | 324.70 | 77.75 | -4.22% | | 光库科技 | 115.96 | 228.45 | -4.35% | | 东芯股份 | 96.89 | -234.17 | -4.36% | | 晓程科技 | 24.41 | 96.67 | -4.42% | | 恒玄科技 | 248.75 | 67.94 | -4.44% | | 洁美科技 | 31.96 | 68.54 | -4.45% | | 腾景科技 | 127.06 | 211.55 | -4.49% | | 环旭电子 | 25.00 | 33.99 | -4.51% | | 有方科技 | 58.25 | 65.82 | -4.54% | | 江南新材 | 89.77 | 71.27 | -4.65% | | 澳弘电子 | 30.62 | 30.40 | -4.67% | | 恒宝股份 | 22.43 | 237.92 | -4.72% | | 欧陆通 | 209.95 | 73.14 | -4.78% | | 仕佳光子 | 70.68 | 98.73 | -4.83% | | 洲明科技 | 7.48 | 67.68 | -4.83% | | 英集芯 | 21.81 | 62.56 | -4.88% | | 沃尔核材 | 28.85 | 36.86 | -5.00% | | 江海股份 | 29.78 | 36.44 | -5.04% | | 豪恩汽电 | 145.62 | 139.58 | -5.05% | | 东信和平 | 24.00 | 75.99 | -5.10% | | 太辰光 | 103.42 | 62.51 | -5.12% | | 睿能科技 | 21.24 | 213.84 | -5.22% | | 风华高科 | 16.74 | 64.49 | -5.26% | | 方邦股份 | 59.22 | -52.15 | -5.28% | | 斯达半导 | 109.10 | 51.39 | -5.74% | | 和林微纳 | 48.08 | 250.83 | -5.74% | | 理工导航 | 56.38 | 535.83 | -5.86% | | 英飞特 | 14.65 | -64.13 | -5.97% | | 合力泰 | 3.28 | 8.87 | -6.02% | | 中航光电 | 35.45 | 24.05 | -6.17% | | 长盈通 | 40.07 | 161.89 | -6.27% | | 中富电路 | 57.64 | 317.27 | -6.44% | | 南亚新材 | 74.90 | 213.87 | -6.49% | | 隆利科技 | 19.61 | 44.55 | -6.57% | | 新易盛 | 377.84 | 63.49 | -6.96% | | 世华科技 | 40.80 | 30.99 | -7.12% | | 安克创新 | 114.29 | 25.43 | -7.20% | | 力鼎光电 | 28.86 | 52.44 | -7.38% | | 隆扬电子 | 59.75 | 158.64 | -7.65% | | 火炬电子 | 36.18 | 59.03 | -7.77% | | 德科立 | 106.66 | 227.08 | -8.44% | | 鼎通科技 | 95.05 | 63.44 | -8.61% | | 景旺电子 | 74.47 | 63.11 | -8.67% | | 天孚通信 | 174.17 | 85.24 | -10.45% | | 敏芯股份 | 87.35 | 194.93 | -10.82% |
|