免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天键股份(301383)计算机、通信和其他电子设备制造业
上涨家数:494下跌家数:141平均涨幅:+1.96%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 成都华微 | 47.04 | 350.69 | +20.00% | | 海光信息 | 186.06 | 189.76 | +20.00% | | 胜蓝股份 | 56.62 | 83.38 | +16.00% | | 思泉新材 | 193.08 | 258.54 | +14.52% | | 中芯国际 | 103.97 | 191.02 | +14.19% | | 杰华特 | 37.85 | -33.32 | +13.60% | | 恒烁股份 | 49.42 | -26.57 | +13.30% | | 南亚新材 | 75.75 | 216.30 | +11.61% | | 锐捷网络 | 90.15 | 82.20 | +10.97% | | 铜冠铜箔 | 33.91 | -448.98 | +10.93% | | 航天南湖 | 43.45 | -2671.27 | +10.59% | | 生益电子 | 65.10 | 70.66 | +10.55% | | 中航成飞 | 99.36 | -217.24 | +10.27% | | 方正科技 | 7.89 | 130.21 | +10.04% | | 合力泰 | 3.07 | 9.75 | +10.04% | | 旭光电子 | 16.57 | 128.10 | +10.03% | | 和而泰 | 36.14 | 64.27 | +10.02% | | 恒银科技 | 12.86 | 100.42 | +10.01% | | 景嘉微 | 88.40 | -161.04 | +10.00% | | 奥海科技 | 52.45 | 31.01 | +10.00% | | 兆易创新 | 150.88 | 88.48 | +10.00% | | 中科曙光 | 82.83 | 58.28 | +10.00% | | 中兴通讯 | 46.55 | 27.37 | +9.37% | | 嘉元科技 | 25.92 | -66.32 | +9.27% | | 诺瓦星云 | 174.84 | 28.72 | +8.82% | | 德福科技 | 39.55 | -188.63 | +8.71% | | 澜起科技 | 99.11 | 66.23 | +8.70% | | 宸展光电 | 43.55 | 44.52 | +8.60% | | 星网锐捷 | 34.04 | 40.77 | +8.06% | | 华丰科技 | 70.12 | 8725.99 | +7.88% | | 中国海防 | 37.12 | 103.29 | +7.72% | | 华工科技 | 58.63 | 39.22 | +7.48% | | 火炬电子 | 40.38 | 84.63 | +7.48% | | 纳思达 | 26.55 | 67.94 | +7.45% | | 国盾量子 | 316.00 | -1602.08 | +7.31% | | 龙芯中科 | 143.85 | -82.19 | +7.30% | | 炬光科技 | 130.00 | -61.27 | +7.22% | | 沪硅产业 | 20.85 | -58.37 | +7.20% | | 神工股份 | 39.82 | 99.44 | +7.13% | | 生益科技 | 47.61 | 51.80 | +7.11% | | 光峰科技 | 20.56 | -248.83 | +7.08% | | 联建光电 | 5.83 | 221.76 | +6.97% | | 致尚科技 | 91.80 | 154.35 | +6.92% | | 隆扬电子 | 52.81 | 157.43 | +6.84% | | 东芯股份 | 91.85 | -223.34 | +6.65% | | 复旦微电 | 53.88 | 80.83 | +6.65% | | 长光华芯 | 79.35 | -159.34 | +6.45% | | 美芯晟 | 48.51 | -109.01 | +6.33% | | 甬矽电子 | 40.00 | 129.65 | +6.33% | | 仕佳光子 | 64.76 | 110.20 | +6.25% | | 欧陆通 | 268.75 | 102.51 | +6.23% | | 世华科技 | 39.30 | 31.70 | +6.22% | | 新易盛 | 273.81 | 66.59 | +6.19% | | 长电科技 | 38.84 | 47.57 | +6.18% | | 广和通 | 31.58 | 40.43 | +6.12% | | 三未信安 | 54.82 | -6451.46 | +6.03% | | 深南电路 | 149.92 | 50.24 | +5.89% | | 卓胜微 | 84.73 | -453.56 | +5.89% | | 晶合集成 | 24.29 | 82.72 | +5.84% | | 伟测科技 | 80.62 | 54.97 | +5.80% | | 统联精密 | 43.00 | 109.89 | +5.76% | | 鑫汇科 | 32.40 | 88.76 | +5.74% | | 剑桥科技 | 66.25 | 85.54 | +5.71% | | 福晶科技 | 44.48 | 94.90 | +5.63% | | 智微智能 | 63.88 | 94.54 | +5.59% | | 同洲电子 | 20.25 | 49.35 | +5.52% | | 安路科技 | 32.04 | -61.19 | +5.50% | | 清溢光电 | 33.77 | 61.04 | +5.43% | | 瑞芯微 | 196.02 | 87.43 | +5.42% | | 豪威集团 | 136.83 | 45.44 | +5.39% | | 奥比中光-UW | 83.28 | 659.42 | +5.38% | | 珠城科技 | 55.00 | 39.24 | +5.36% | | 中国长城 | 18.20 | -42.29 | +5.32% | | 聚和材料 | 54.50 | 30.55 | +5.21% | | 中际旭创 | 278.90 | 53.94 | +5.16% | | *ST精伦 | 3.69 | -42.83 | +5.13% | | *ST奥维 | 4.80 | -34.38 | +5.03% | | 佰维存储 | 70.70 | -93.73 | +5.01% | | 珂玛科技 | 58.20 | 72.99 | +5.00% | | 光大同创 | 47.09 | 187.37 | +4.99% | | 江南新材 | 76.10 | 61.66 | +4.95% | | 中巨芯-U | 9.14 | 10816.28 | +4.94% | | 德科立 | 90.43 | 155.61 | +4.88% | | 士兰微 | 29.38 | 127.41 | +4.78% | | 通富微电 | 30.23 | 67.42 | +4.71% | | 华润微 | 50.77 | 82.95 | +4.70% | | 华正新材 | 41.18 | -90.34 | +4.65% | | 燕东微 | 21.80 | -75.39 | +4.61% | | 南大光电 | 35.88 | 87.19 | +4.61% | | 中一科技 | 30.44 | -190.69 | +4.60% | | 汇顶科技 | 82.98 | 53.47 | +4.60% | | 长飞光纤 | 58.98 | 58.08 | +4.59% | | 紫光股份 | 28.50 | 54.08 | +4.59% | | 中船特气 | 41.45 | 73.42 | +4.54% | | 安集科技 | 162.48 | 45.83 | +4.46% | | 华天科技 | 11.27 | 58.70 | +4.45% | | 美格智能 | 53.53 | 79.97 | +4.43% | | 思特威-W | 105.19 | 74.14 | +4.40% | | 炬芯科技 | 57.05 | 71.64 | +4.39% | | 壹连科技 | 91.35 | 35.83 | +4.38% | | 经纬恒润-W | 108.77 | -27.26 | +4.36% | | 慧智微-U | 13.46 | -17.76 | +4.34% | | 睿创微纳 | 71.95 | 56.49 | +4.34% | | 深科技 | 21.44 | 33.88 | +4.33% | | 圣邦股份 | 79.45 | 97.09 | +4.32% | | 帝科股份 | 48.82 | 31.62 | +4.29% | | 天津普林 | 26.00 | 261.94 | +4.29% | | 翱捷科技-U | 113.45 | -68.78 | +4.27% | | 浪潮信息 | 68.20 | 40.95 | +4.19% | | 英集芯 | 21.17 | 64.95 | +4.18% | | 正帆科技 | 39.50 | 21.51 | +4.17% | | 天山电子 | 27.76 | 34.05 | +4.13% | | 兴福电子 | 34.76 | 70.08 | +4.10% | | 利扬芯片 | 23.35 | -68.16 | +4.10% | | 卓翼科技 | 10.99 | -30.55 | +4.07% | | 光弘科技 | 30.99 | 94.49 | +4.03% | | 安凯微 | 14.31 | -56.00 | +4.00% | | 唯捷创芯 | 36.60 | -431.73 | +3.98% | | 四方光电 | 65.85 | 42.58 | +3.96% | | 纳睿雷达 | 47.29 | 152.36 | +3.96% | | 欧菲光 | 13.20 | -494.42 | +3.94% | | 龙图光罩 | 55.44 | 87.69 | +3.94% | | 北京君正 | 76.00 | 103.93 | +3.92% | | 华海诚科 | 99.67 | 233.13 | +3.92% | | 光迅科技 | 59.92 | 65.86 | +3.92% | | 新光光电 | 42.57 | -56.54 | +3.88% | | 江波龙 | 96.60 | -1087.46 | +3.86% | | 敏芯股份 | 83.01 | -259.17 | +3.85% | | 沪电股份 | 55.63 | 34.20 | +3.85% | | 全志科技 | 45.36 | 179.25 | +3.82% | | 天岳先进 | 65.94 | 222.59 | +3.79% | | 苏州科达 | 8.28 | -36.83 | +3.76% | | 灿勤科技 | 28.24 | 171.46 | +3.75% | | 方邦股份 | 59.65 | -63.44 | +3.74% | | 聚辰股份 | 83.28 | 38.88 | +3.71% | | 南芯科技 | 50.71 | 80.00 | +3.70% | | TCL科技 | 4.78 | 42.55 | +3.69% | | 盟升电子 | 41.74 | -26.46 | +3.68% | | 晶方科技 | 32.29 | 78.32 | +3.66% | | 和林微纳 | 46.88 | 244.57 | +3.65% | | 中科磁业 | 73.40 | 350.76 | +3.64% | | 高德红外 | 12.85 | -147.51 | +3.63% | | 泰凌微 | 52.88 | 74.23 | +3.63% | | 鹏鼎控股 | 51.90 | 29.57 | +3.61% | | 捷捷微电 | 33.68 | 55.40 | +3.60% | | 德邦科技 | 58.26 | 75.82 | +3.57% | | 三环集团 | 43.75 | 36.61 | +3.55% | | 东山精密 | 53.26 | 77.91 | +3.50% | | 京东方A | 4.18 | 26.27 | +3.47% | | 协创数据 | 98.13 | 48.61 | +3.41% | | 容大感光 | 40.53 | 123.00 | +3.39% | | 环旭电子 | 18.97 | 27.66 | +3.38% | | 中微半导 | 31.28 | 87.93 | +3.37% | | 九联科技 | 12.00 | -29.58 | +3.36% | | 盛景微 | 43.39 | 155.07 | +3.31% | | 冠石科技 | 56.82 | -118.34 | +3.29% | | 航宇微 | 14.92 | -34.64 | +3.25% | | 普冉股份 | 79.33 | 59.57 | +3.23% | | 显盈科技 | 38.83 | 304.63 | +3.16% | | 同宇新材 | 212.76 | 60.03 | +3.13% | | 上声电子 | 29.47 | 23.52 | +3.11% | | 崇达技术 | 15.36 | 68.33 | +3.09% | | 康强电子 | 18.04 | 70.85 | +3.09% | | 有研硅 | 12.73 | 76.19 | +3.08% | | 芯联集成-U | 5.70 | -60.89 | +3.07% | | 大唐电信 | 9.39 | 1434.04 | +3.07% | | 银河微电 | 27.51 | 58.46 | +3.07% | | 格科微 | 17.25 | 427.60 | +3.05% | | 四川长虹 | 11.93 | 63.06 | +3.02% | | 恒玄科技 | 275.00 | 74.27 | +3.00% | | 映翰通 | 52.91 | 27.17 | +2.98% | | 芯海科技 | 42.38 | -38.97 | +2.96% | | 上海贝岭 | 37.30 | 66.60 | +2.95% | | 振华风光 | 61.36 | 60.64 | +2.92% | | 扬杰科技 | 61.49 | 28.34 | +2.88% | | 国科天成 | 49.90 | 49.02 | +2.87% | | 闻泰科技 | 40.57 | -18.60 | +2.84% | | 蓝思科技 | 29.14 | 41.13 | +2.82% | | 天地数码 | 21.87 | 32.56 | +2.77% | | 紫光国微 | 82.68 | 61.96 | +2.77% | | 大为股份 | 19.41 | -92.43 | +2.70% | | 隆利科技 | 26.26 | 59.66 | +2.66% | | 天孚通信 | 122.90 | 68.14 | +2.65% | | 雷特科技 | 42.54 | 34.81 | +2.63% | | 裕太微-U | 104.27 | -40.06 | +2.60% | | 星宸科技 | 65.66 | 107.95 | +2.59% | | 菲菱科思 | 103.46 | 113.75 | +2.59% | | 武汉凡谷 | 14.35 | 390.47 | +2.57% | | 华特气体 | 60.59 | 39.60 | +2.56% | | 大港股份 | 15.01 | 362.52 | +2.53% | | 帝奥微 | 28.43 | -138.70 | +2.52% | | 海康威视 | 31.09 | 22.84 | +2.51% | | 兴森科技 | 17.36 | -138.05 | +2.48% | | 力芯微 | 45.09 | 73.20 | +2.48% | | 彩虹股份 | 6.68 | 18.66 | +2.45% | | 海格通信 | 14.20 | -251.41 | +2.45% | | 宇瞳光学 | 26.75 | 52.08 | +2.45% | | 萤石网络 | 35.57 | 53.38 | +2.45% | | 雷电微力 | 54.83 | 53.57 | +2.45% | | 立昂微 | 26.41 | -62.51 | +2.44% | | 路维光电 | 43.60 | 39.23 | +2.44% | | 司南导航 | 44.44 | -98.41 | +2.44% | | 国睿科技 | 29.03 | 61.15 | +2.43% | | 国科微 | 96.08 | 194.15 | +2.43% | | 振华科技 | 51.90 | 33.36 | +2.41% | | 宏达电子 | 37.46 | 60.32 | +2.41% | | 德明利 | 98.92 | -144.76 | +2.40% | | 易德龙 | 39.93 | 32.89 | +2.38% | | 天和防务 | 15.15 | -54.92 | +2.36% | | 道通科技 | 39.41 | 35.94 | +2.36% | | 龙腾光电 | 4.35 | -76.81 | +2.35% | | 博通集成 | 38.29 | -609.61 | +2.35% | | 大华股份 | 18.66 | 17.17 | +2.30% | | 苏州固锝 | 10.71 | 81.29 | +2.29% | | 龙迅股份 | 75.50 | 70.93 | +2.29% | | 康希通信 | 14.12 | -72.86 | +2.24% | | 逸豪新材 | 34.18 | -149.79 | +2.24% | | 杰普特 | 127.80 | 85.28 | +2.24% | | 科思科技 | 74.05 | -42.61 | +2.24% | | 锴威特 | 40.33 | -31.59 | +2.23% | | 中海达 | 11.47 | 11603.42 | +2.23% | | 博实结 | 91.01 | 44.82 | +2.22% | | 传音控股 | 83.84 | 21.67 | +2.19% | | 国民技术 | 27.32 | -115.29 | +2.17% | | 华岭股份 | 28.75 | -258.95 | +2.17% | | 华力创通 | 21.23 | -87.03 | +2.17% | | 新相微 | 18.88 | 392.89 | +2.16% | | 海能实业 | 15.63 | 40.62 | +2.16% | | 长芯博创 | 101.77 | 183.17 | +2.14% | | 中国卫星 | 30.27 | 1423.75 | +2.13% | | 天和磁材 | 55.30 | 104.11 | +2.12% | | 安联锐视 | 41.82 | 43.47 | +2.10% | | 数码视讯 | 6.34 | 223.17 | +2.09% | | 华塑科技 | 56.25 | 92.89 | +2.09% | | 太辰光 | 120.97 | 77.37 | +2.08% | | 天马新材 | 39.22 | 125.32 | +2.08% | | 烽火通信 | 26.56 | 47.12 | +2.08% | | 信科移动-U | 6.45 | -79.79 | +2.06% | | 华测导航 | 37.55 | 44.56 | +2.04% | | 颀中科技 | 12.55 | 59.58 | +2.03% | | 江丰电子 | 82.03 | 43.69 | +2.01% | | 同方股份 | 8.13 | 2254.52 | +2.01% | | 朗科科技 | 27.48 | -63.41 | +2.00% | | 瑞可达 | 72.39 | 71.17 | +2.00% | | 卡莱特 | 56.09 | 364.66 | +2.00% | | 灿瑞科技 | 36.74 | -68.50 | +2.00% | | 上海瀚讯 | 26.55 | -165.70 | +2.00% | | 崧盛股份 | 30.72 | -189.70 | +1.99% | | *ST宇顺 | 29.86 | -1129.06 | +1.98% | | 璞泰来 | 18.71 | 32.43 | +1.96% | | 深天马A | 9.88 | -89.46 | +1.96% | | 可立克 | 16.71 | 29.89 | +1.95% | | 芯动联科 | 80.95 | 101.35 | +1.95% | | 臻镭科技 | 68.25 | 195.99 | +1.94% | | 新洁能 | 35.22 | 32.36 | +1.94% | | 雷科防务 | 6.31 | -22.38 | +1.94% | | 兴图新科 | 26.90 | -31.57 | +1.93% | | 大豪科技 | 16.39 | 27.66 | +1.93% | | 电科芯片 | 14.36 | 275.12 | +1.92% | | 国博电子 | 62.29 | 88.10 | +1.91% | | 台基股份 | 46.93 | 167.94 | +1.91% | | 斯达半导 | 98.69 | 52.66 | +1.88% | | 和辉光电-U | 2.72 | -18.07 | +1.87% | | 三安光电 | 14.69 | 211.81 | +1.87% | | 光库科技 | 88.82 | 250.05 | +1.86% | | 金安国纪 | 13.40 | 120.08 | +1.82% | | 胜宏科技 | 220.10 | 101.79 | +1.82% | | 芯导科技 | 71.57 | 75.66 | +1.82% | | 天承科技 | 87.88 | 146.61 | +1.82% | | 一博科技 | 43.32 | 138.85 | +1.79% | | 中瓷电子 | 58.23 | 45.33 | +1.75% | | 广钢气体 | 11.08 | 63.64 | +1.74% | | 赛微电子 | 24.15 | -113.58 | +1.73% | | 天奥电子 | 17.11 | 127.20 | +1.72% | | 锐科激光 | 29.08 | 187.44 | +1.71% | | 中润光学 | 36.36 | 60.79 | +1.71% | | 凯旺科技 | 36.96 | -28.30 | +1.71% | | 湖南裕能 | 34.58 | 49.71 | +1.71% | | 银河磁体 | 31.62 | 69.72 | +1.70% | | 沃格光电 | 31.19 | -49.42 | +1.70% | | 亿联网络 | 36.05 | 17.29 | +1.69% | | 烽火电子 | 13.22 | -76.81 | +1.69% | | 信通电子 | 48.50 | 51.98 | +1.68% | | 新恒汇 | 86.36 | 118.96 | +1.67% | | 鸿合科技 | 26.84 | 31.34 | +1.67% | | 徕木股份 | 10.99 | 69.87 | +1.67% | | 鼎通科技 | 105.66 | 83.36 | +1.66% | | 派瑞股份 | 16.05 | 79.42 | +1.65% | | 北斗星通 | 31.79 | -51.82 | +1.63% | | 艾森股份 | 52.48 | 126.65 | +1.63% | | 慧翰股份 | 119.99 | 67.56 | +1.63% | | 七一二 | 23.76 | -57.55 | +1.63% | | 联创光电 | 64.52 | 115.98 | +1.61% | | 合众思壮 | 10.45 | -44.57 | +1.55% | | 邦彦技术 | 21.10 | -32.40 | +1.54% | | *ST东晶 | 11.28 | -38.42 | +1.53% | | 欧莱新材 | 19.31 | 189.16 | +1.52% | | *ST亿通 | 10.00 | -73.31 | +1.52% | | 海兰信 | 21.69 | 379.56 | +1.50% | | 威胜信息 | 36.63 | 27.13 | +1.50% | | 魅视科技 | 35.33 | 49.41 | +1.49% | | 振芯科技 | 25.35 | 440.21 | +1.48% | | *ST华微 | 9.73 | 55.92 | +1.46% | | 淳中科技 | 113.08 | 352.04 | +1.44% | | 鸿远电子 | 57.85 | 94.47 | +1.44% | | 艾为电子 | 93.82 | 68.37 | +1.43% | | 宏微科技 | 28.51 | -520.67 | +1.42% | | 华映科技 | 5.80 | -15.39 | +1.40% | | 领益智造 | 12.33 | 46.52 | +1.40% | | 当升科技 | 43.60 | 50.27 | +1.40% | | 瑞丰光电 | 6.63 | 88.32 | +1.38% | | 联特科技 | 108.41 | 120.91 | +1.37% | | 华勤技术 | 95.22 | 30.58 | +1.36% | | 蓝箭电子 | 22.40 | 333.34 | +1.36% | | 菲沃泰 | 21.25 | 153.94 | +1.34% | | 瀛通通讯 | 16.72 | 771.45 | +1.33% | | 久之洋 | 40.57 | 351.21 | +1.32% | | 八亿时空 | 40.32 | 93.87 | +1.31% | | 国光电气 | 83.86 | 446.15 | +1.29% | | 同兴达 | 15.92 | -323.10 | +1.27% | | 海能达 | 13.57 | -6.95 | +1.27% | | 三旺通信 | 27.73 | 120.61 | +1.24% | | 龙磁科技 | 60.84 | 66.78 | +1.23% | | 瑞斯康达 | 9.05 | -23.71 | +1.23% | | 北矿科技 | 25.53 | 43.52 | +1.23% | | 恒宝股份 | 28.85 | 220.38 | +1.23% | | 中晶科技 | 37.98 | 129.68 | +1.23% | | 北方导航 | 16.55 | 271.60 | +1.22% | | 中颖电子 | 27.32 | 78.69 | +1.22% | | 佳讯飞鸿 | 10.77 | 116.72 | +1.22% | | 立讯精密 | 42.70 | 22.22 | +1.21% | | 气派科技 | 26.16 | -23.26 | +1.20% | | 移远通信 | 97.21 | 29.92 | +1.20% | | 工业富联 | 45.83 | 34.23 | +1.19% | | 亿道信息 | 55.59 | 196.79 | +1.13% | | 金百泽 | 31.70 | 109.78 | +1.12% | | 东土科技 | 22.81 | 180.12 | +1.11% | | 恒为科技 | 31.95 | -377.92 | +1.11% | | 超声电子 | 13.84 | 30.93 | +1.10% | | 睿能科技 | 17.58 | 114.09 | +1.09% | | 意华股份 | 45.05 | 85.53 | +1.08% | | 宝鼎科技 | 16.05 | 34.01 | +1.07% | | 金禄电子 | 29.45 | 47.89 | +1.06% | | 鸿日达 | 48.69 | -416.80 | +1.06% | | 盛路通信 | 7.82 | -9.43 | +1.03% | | 英思特 | 91.18 | 53.21 | +1.03% | | 大恒科技 | 12.76 | -299.56 | +1.03% | | 杉杉股份 | 11.82 | -101.98 | +1.03% | | 莱特光电 | 26.62 | 53.22 | +1.02% | | 安培龙 | 113.75 | 124.04 | +1.00% | | 弘信电子 | 35.29 | 276.20 | +1.00% | | 中科三环 | 15.15 | 143.51 | +1.00% | | 茂硕电源 | 10.13 | 64.37 | +1.00% | | 国力股份 | 67.14 | 168.98 | +0.99% | | 奥瑞德 | 4.07 | -107.38 | +0.99% | | 恒宇信通 | 77.61 | 185.34 | +0.99% | | 极米科技 | 121.56 | 50.51 | +0.98% | | 东微半导 | 67.07 | 187.86 | +0.98% | | *ST天微 | 24.38 | -117.19 | +0.95% | | 光韵达 | 9.61 | -156.87 | +0.95% | | 银河电子 | 5.40 | -7.16 | +0.93% | | 共进股份 | 13.04 | -161.13 | +0.93% | | 航天发展 | 8.70 | -8.28 | +0.93% | | ST路通 | 10.89 | -37.29 | +0.93% | | 兆驰股份 | 5.52 | 16.41 | +0.91% | | 天通股份 | 8.84 | 118.07 | +0.91% | | 东方通信 | 11.73 | -363.30 | +0.86% | | 青鸟消防 | 10.68 | 27.04 | +0.85% | | 思创医惠 | 3.57 | -8.80 | +0.85% | | 华塑控股 | 3.59 | -287.25 | +0.84% | | 世运电路 | 37.40 | 36.12 | +0.84% | | 天箭科技 | 41.13 | 192.32 | +0.83% | | 源杰科技 | 264.16 | -9666.69 | +0.83% | | 华灿光电 | 9.73 | -26.26 | +0.83% | | 恒铭达 | 41.69 | 20.26 | +0.82% | | 视源股份 | 39.57 | 28.85 | +0.82% | | 中来股份 | 6.30 | -8.40 | +0.80% | | 海信视像 | 21.67 | 12.12 | +0.79% | | 弘景光电 | 103.80 | 53.62 | +0.78% | | 维信诺 | 10.48 | -6.12 | +0.77% | | 芯瑞达 | 22.46 | 38.76 | +0.76% | | 美信科技 | 63.79 | 86.47 | +0.76% | | 利亚德 | 6.72 | -19.94 | +0.75% | | 四川九洲 | 17.55 | 99.84 | +0.75% | | 大富科技 | 13.53 | -22.10 | +0.74% | | 洁美科技 | 29.83 | 71.66 | +0.74% | | 洲明科技 | 8.14 | 73.65 | +0.74% | | 澄天伟业 | 58.73 | 390.65 | +0.74% | | 移为通信 | 13.68 | 69.18 | +0.74% | | 朗鸿科技 | 15.12 | 36.01 | +0.73% | | 同为股份 | 19.42 | 20.37 | +0.73% | | 成电光信 | 39.17 | 90.72 | +0.72% | | 依顿电子 | 11.23 | 24.98 | +0.72% | | 金溢科技 | 28.60 | 70.75 | +0.70% | | 远望谷 | 8.63 | -76.95 | +0.70% | | 天华新能 | 20.78 | 49.48 | +0.68% | | 中船汉光 | 19.84 | 48.98 | +0.66% | | 风华高科 | 15.29 | 59.57 | +0.66% | | 万马科技 | 48.01 | 143.49 | +0.65% | | 歌尔股份 | 29.87 | 36.51 | +0.64% | | 有方科技 | 67.88 | 106.68 | +0.64% | | 星网宇达 | 22.15 | -20.25 | +0.64% | | 广哈通信 | 23.87 | 70.90 | +0.63% | | 中光学 | 27.35 | -16.69 | +0.63% | | 智迪科技 | 43.90 | 28.53 | +0.62% | | ST长园 | 3.38 | -4.10 | +0.60% | | 清越科技 | 10.29 | -59.76 | +0.59% | | 雷柏科技 | 22.33 | 205.37 | +0.59% | | 晓程科技 | 19.09 | 110.55 | +0.58% | | 中威电子 | 8.69 | -41.58 | +0.58% | | 安克创新 | 145.69 | 33.97 | +0.57% | | 漫步者 | 14.35 | 28.86 | +0.56% | | 万集科技 | 28.70 | -17.08 | +0.56% | | 长江通信 | 26.96 | 48.24 | +0.56% | | 铭普光磁 | 23.39 | -19.33 | +0.56% | | 甘化科工 | 11.13 | 347.33 | +0.54% | | 鸿泉物联 | 31.75 | 117.23 | +0.54% | | 奥尼电子 | 38.08 | -41.56 | +0.53% | | 矩子科技 | 21.46 | 93.06 | +0.52% | | 多伦科技 | 9.79 | 1664.82 | +0.51% | | 航天机电 | 7.88 | -326.39 | +0.51% | | 长盈精密 | 25.89 | 55.19 | +0.50% | | 日海智能 | 12.00 | -29.06 | +0.50% | | 东尼电子 | 20.00 | 487.46 | +0.50% | | 九号公司-WD | 65.67 | 27.31 | +0.49% | | 高凌信息 | 22.61 | -46.52 | +0.49% | | 宝明科技 | 64.09 | -137.73 | +0.49% | | 则成电子 | 32.75 | 167.84 | +0.46% | | 艾华集团 | 17.80 | 30.44 | +0.45% | | 博敏电子 | 11.29 | -30.31 | +0.44% | | 天赐材料 | 20.41 | 75.97 | +0.44% | | 格林精密 | 15.99 | 197.03 | +0.44% | | 晨曦航空 | 23.03 | -338.22 | +0.44% | | 中远通 | 18.78 | -58.18 | +0.43% | | 德赛西威 | 119.18 | 27.68 | +0.40% | | 天迈科技 | 43.11 | -97.21 | +0.40% | | 欣天科技 | 15.43 | 184.84 | +0.39% | | 钧崴电子 | 38.82 | 87.62 | +0.39% | | 协鑫集成 | 2.63 | -99.90 | +0.38% | | 航天智装 | 18.41 | 198.30 | +0.38% | | 得润电子 | 8.16 | -4.23 | +0.37% | | 昀冢科技 | 30.58 | -18.69 | +0.36% | | 震有科技 | 31.25 | -215.78 | +0.35% | | 朗特智能 | 45.47 | 51.11 | +0.35% | | 明阳电路 | 17.11 | 407.26 | +0.35% | | 安达科技 | 5.85 | -6.04 | +0.34% | | 狄耐克 | 14.64 | -222.88 | +0.34% | | *ST大立 | 11.74 | -18.90 | +0.34% | | 联创电子 | 11.82 | -26.05 | +0.34% | | 理工导航 | 48.41 | 1568.37 | +0.33% | | 秋田微 | 34.65 | 47.54 | +0.32% | | 佳禾智能 | 19.61 | 175.82 | +0.31% | | 国星光电 | 9.92 | 152.31 | +0.30% | | 天邑股份 | 16.63 | -66.23 | +0.30% | | 聚飞光电 | 6.78 | 28.46 | +0.30% | | 腾景科技 | 62.17 | 113.03 | +0.27% | | 奥士康 | 38.28 | 37.19 | +0.26% | | 民德电子 | 28.18 | -59.79 | +0.25% | | 雷神科技 | 33.44 | 122.19 | +0.24% | | 澳弘电子 | 30.17 | 29.36 | +0.23% | | 力鼎光电 | 31.10 | 64.54 | +0.23% | | 中京电子 | 13.47 | 2136.69 | +0.22% | | 华阳集团 | 31.75 | 23.61 | +0.22% | | 实益达 | 9.16 | -163.69 | +0.22% | | 神思电子 | 23.08 | 161.82 | +0.22% | | 新劲刚 | 23.35 | 97.52 | +0.21% | | 万隆光电 | 21.20 | -10.07 | +0.19% | | 索菱股份 | 5.50 | 92.10 | +0.18% | | 达利凯普 | 18.19 | 53.51 | +0.17% | | 熵基科技 | 30.67 | 38.77 | +0.16% | | 精研科技 | 49.70 | 71.53 | +0.16% | | 路畅科技 | 25.86 | -40.30 | +0.15% | | GQY视讯 | 6.83 | -43.72 | +0.15% | | 江海股份 | 27.62 | 35.07 | +0.15% | | 奕东电子 | 43.09 | -155.09 | +0.14% | | 亚世光电 | 21.56 | 262.31 | +0.14% | | 鸿利智汇 | 7.26 | 81.15 | +0.14% | | 新疆众和 | 7.68 | 9.91 | +0.13% | | 强达电路 | 95.52 | 63.73 | +0.13% | | 维海德 | 34.27 | 33.71 | +0.12% | | 金运激光 | 18.04 | 1551.95 | +0.11% | | 铂科新材 | 68.52 | 52.49 | +0.10% | | 威贸电子 | 30.17 | 52.62 | +0.10% | | 辉煌科技 | 12.26 | 16.11 | +0.08% | | 伟时电子 | 24.54 | 89.31 | +0.08% | | 广合科技 | 69.40 | 34.79 | +0.07% | | 汉朔科技 | 58.70 | 35.88 | +0.07% | | 振华新材 | 15.41 | -14.46 | +0.06% | | 光格科技 | 31.61 | -30.12 | +0.06% | | 翰博高新 | 18.19 | -19.35 | +0.06% | | 联合光电 | 20.47 | 343.32 | +0.05% | | 激智科技 | 20.51 | 27.08 | +0.05% | | 中航光电 | 41.40 | 27.04 | +0.02% | | 中英科技 | 43.14 | 136.27 | +0.02% | | 深康佳A | 5.56 | -4.98 | 0.00% | | 南京熊猫 | 12.65 | -64.87 | 0.00% | | 顺络电子 | 31.40 | 26.65 | 0.00% | | 胜利精密 | 3.38 | -14.43 | 0.00% | | 达华智能 | 4.06 | -454.30 | 0.00% | | ST英飞拓 | 2.91 | -9.79 | 0.00% | | 奥拓电子 | 6.95 | -177.34 | 0.00% | | 星星科技 | 4.58 | -17.31 | 0.00% | | 硕贝德 | 25.82 | -285.44 | 0.00% | | 凯华材料 | 34.68 | 172.32 | 0.00% | | 三利谱 | 27.47 | 71.32 | 0.00% | | 盈趣科技 | 18.56 | 56.86 | 0.00% | | 创益通 | 38.00 | 229.33 | 0.00% | | 天力锂能 | 28.42 | -7.97 | 0.00% | | 华虹公司 | -- | -- | -- | | 陕西华达 | -- | -- | -- | | 法拉电子 | 117.96 | 23.56 | -0.02% | | 辰奕智能 | 38.91 | 76.78 | -0.03% | | 景旺电子 | 54.18 | 43.44 | -0.04% | | 天禄科技 | 25.75 | 103.55 | -0.04% | | 水晶光电 | 25.36 | 32.89 | -0.04% | | 华安鑫创 | 36.16 | -32.69 | -0.06% | | 英力股份 | 17.88 | 336.58 | -0.06% | | 日久光电 | 17.76 | 62.40 | -0.06% | | 五方光电 | 16.20 | 90.98 | -0.06% | | 可川科技 | 31.94 | 106.90 | -0.06% | | 贝隆精密 | 45.17 | 86.48 | -0.07% | | 共达电声 | 14.49 | 58.41 | -0.07% | | 创维数字 | 12.49 | 95.10 | -0.08% | | 深纺织A | 11.51 | 65.17 | -0.09% | | 长盈通 | 49.48 | 307.55 | -0.12% | | 汉邦高科 | 8.24 | -43.92 | -0.12% | | 骏亚科技 | 15.74 | -51.54 | -0.13% | | 智明达 | 37.33 | 111.70 | -0.13% | | 麦捷科技 | 12.73 | 33.09 | -0.16% | | 朗科智能 | 12.56 | 72.67 | -0.16% | | 沃尔核材 | 24.84 | 34.25 | -0.16% | | 锦富技术 | 5.75 | -28.91 | -0.17% | | 万祥科技 | 17.00 | -536.04 | -0.18% | | 安居宝 | 5.36 | -51.88 | -0.19% | | 兴瑞科技 | 19.32 | 29.33 | -0.21% | | 菱电电控 | 65.95 | 66.77 | -0.23% | | *ST高斯 | 8.68 | -11.18 | -0.23% | | 优博讯 | 20.92 | -51.42 | -0.24% | | 华锋股份 | 12.39 | 33.01 | -0.24% | | 本川智能 | 48.39 | 139.13 | -0.25% | | 贝仕达克 | 20.12 | 180.45 | -0.25% | | 铜峰电子 | 7.83 | 50.00 | -0.25% | | 雅葆轩 | 27.13 | 40.88 | -0.26% | | *ST波导 | 3.63 | 701.07 | -0.27% | | 电连技术 | 50.08 | 38.17 | -0.28% | | 奋达科技 | 7.15 | 457.80 | -0.28% | | 南极光 | 30.87 | 67.53 | -0.29% | | 长信科技 | 6.78 | 43.76 | -0.29% | | 捷荣技术 | 19.98 | -14.71 | -0.30% | | 艾比森 | 12.38 | 55.50 | -0.32% | | 骏成科技 | 32.73 | 33.67 | -0.33% | | 科翔股份 | 11.87 | -15.99 | -0.34% | | 信维通信 | 26.62 | 41.50 | -0.34% | | 振邦智能 | 34.59 | 25.88 | -0.35% | | 深华发A | 14.36 | 99.12 | -0.35% | | 康冠科技 | 25.48 | 20.69 | -0.35% | | 春秋电子 | 14.10 | 22.28 | -0.35% | | 协和电子 | 32.83 | 42.08 | -0.36% | | 冠捷科技 | 2.64 | -26.45 | -0.38% | | 国光电器 | 17.64 | 38.72 | -0.40% | | 中光防雷 | 14.59 | 291.70 | -0.41% | | 中富电路 | 44.94 | 234.57 | -0.42% | | 泰晶科技 | 16.30 | 96.50 | -0.43% | | 经纬辉开 | 9.15 | -415.50 | -0.44% | | 瑞德智能 | 31.56 | 76.74 | -0.47% | | 汉桑科技 | 66.32 | 34.65 | -0.48% | | 通宇通讯 | 18.16 | 199.03 | -0.49% | | 东田微 | 75.22 | 88.43 | -0.52% | | 安洁科技 | 15.18 | 53.34 | -0.52% | | 唯特偶 | 31.85 | 43.90 | -0.53% | | 科瑞思 | 44.76 | 196.51 | -0.53% | | 云里物里 | 32.86 | 149.50 | -0.54% | | 惠威科技 | 19.97 | 217.46 | -0.55% | | 博硕科技 | 40.27 | 33.42 | -0.57% | | 富信科技 | 48.87 | 101.31 | -0.57% | | 神宇股份 | 41.24 | 178.66 | -0.58% | | 新北洋 | 8.50 | 100.68 | -0.58% | | 华脉科技 | 16.80 | 297.82 | -0.59% | | ST新亚 | 5.00 | -11.25 | -0.60% | | 天键股份 | 41.60 | 38.84 | -0.60% | | 莱宝高科 | 11.60 | 24.66 | -0.60% | | 信音电子 | 21.98 | 56.50 | -0.63% | | 四创电子 | 32.74 | -34.21 | -0.64% | | 科安达 | 13.77 | 36.18 | -0.65% | | 航天电器 | 50.95 | 476.74 | -0.66% | | 富吉瑞 | 29.82 | -356.15 | -0.67% | | 惠伦晶体 | 11.70 | -16.88 | -0.68% | | 动力源 | 7.20 | -10.82 | -0.69% | | 宏昌电子 | 8.33 | 209.07 | -0.72% | | 英飞特 | 15.10 | 449.73 | -0.72% | | 龙旗科技 | 45.46 | 40.48 | -0.74% | | 豪声电子 | 20.89 | 55.52 | -0.76% | | 阿莱德 | 33.81 | 78.48 | -0.76% | | 超频三 | 7.67 | -9.02 | -0.78% | | 东信和平 | 33.18 | 99.76 | -0.81% | | 科信技术 | 13.25 | -20.87 | -0.82% | | 永贵电器 | 19.01 | 67.68 | -0.83% | | 传艺科技 | 18.96 | -114.60 | -0.84% | | 聚灿光电 | 9.32 | 45.39 | -0.85% | | 汇成股份 | 13.96 | 67.40 | -0.85% | | 格利尔 | 20.73 | 641.10 | -0.86% | | 弘元绿能 | 20.47 | -7.57 | -0.87% | | 豪恩汽电 | 77.74 | 70.33 | -0.91% | | 维峰电子 | 50.11 | 59.38 | -0.93% | | 森霸传感 | 12.55 | 103.07 | -0.95% | | 好利科技 | 15.65 | 59.69 | -0.95% | | 世嘉科技 | 13.50 | 114.67 | -0.95% | | 四会富仕 | 35.26 | 40.96 | -0.96% | | 倍益康 | 42.59 | 132.17 | -1.00% | | 京泉华 | 16.30 | 93.24 | -1.03% | | 凯盛科技 | 13.41 | 84.32 | -1.03% | | 苏大维格 | 23.68 | -99.76 | -1.04% | | 迅捷兴 | 25.33 | -606.68 | -1.05% | | 通达电气 | 13.95 | 150.59 | -1.06% | | 翔腾新材 | 32.82 | 349.03 | -1.08% | | 绿联科技 | 67.14 | 54.57 | -1.10% | | 海星股份 | 17.67 | 25.39 | -1.12% | | 满坤科技 | 40.55 | 45.92 | -1.15% | | 上海合晶 | 27.07 | 147.99 | -1.17% | | 威尔高 | 55.90 | 131.34 | -1.22% | | 捷邦科技 | 96.68 | -274.56 | -1.25% | | 泓禧科技 | 20.23 | 120.65 | -1.27% | | 福蓉科技 | 10.43 | 88.86 | -1.32% | | 雷曼光电 | 8.15 | -37.31 | -1.33% | | 视声智能 | 27.92 | 37.41 | -1.38% | | 奥迪威 | 32.05 | 50.10 | -1.38% | | 楚天龙 | 26.13 | -2186.37 | -1.40% | | 汇创达 | 33.44 | 62.07 | -1.42% | | 高华科技 | 33.84 | 154.74 | -1.54% | | 鸿富瀚 | 65.69 | 58.76 | -1.65% | | 鼎佳精密 | 51.71 | 59.49 | -1.67% | | 乾照光电 | 14.08 | 100.84 | -1.68% | | 达瑞电子 | 60.85 | 30.18 | -1.68% | | *ST天喻 | 5.18 | -5.45 | -1.71% | | 美迪凯 | 13.66 | -58.93 | -1.73% | | ST帕瓦 | 10.85 | -2.54 | -1.81% | | 威帝股份 | 4.54 | 3992.40 | -1.94% | | 慧为智能 | 37.00 | 2558.79 | -1.99% | | ST长方 | 2.36 | -31.38 | -2.07% | | 雄帝科技 | 30.32 | 270.23 | -2.10% | | 迅安科技 | 23.89 | 29.15 | -2.25% | | 飞荣达 | 32.80 | 68.41 | -2.29% | | 纬达光电 | 25.90 | 125.36 | -2.52% | | 智动力 | 13.34 | -24.32 | -2.70% | | 远航精密 | 35.55 | 49.49 | -3.13% | | 苏州天脉 | 167.89 | 105.93 | -3.44% | | 信濠光电 | 25.42 | -11.58 | -3.79% | | 朝阳科技 | 34.70 | 37.41 | -3.80% | | 福日电子 | 15.92 | -35.14 | -4.10% | | 影石创新 | 264.99 | 107.31 | -4.34% | | 莱尔科技 | 32.08 | 125.30 | -5.48% |
|