免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新莱福(301323)橡胶和塑料制品业
上涨家数:48下跌家数:80平均涨幅:+0.03%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长阳科技 | 23.45 | -122.44 | +13.01% | | 天普股份 | 47.19 | 204.76 | +10.00% | | 王子新材 | 17.28 | -101.33 | +9.99% | | 宏裕包材 | 22.04 | 163.16 | +7.51% | | 华密新材 | 32.52 | 146.93 | +7.01% | | 国恩股份 | 48.28 | 19.71 | +6.39% | | 泛亚微透 | 70.10 | 57.51 | +6.00% | | 横河精密 | 31.85 | 171.03 | +5.85% | | 唯科科技 | 103.08 | 50.60 | +5.47% | | ST泉为 | 9.82 | -14.49 | +4.47% | | 天振股份 | 19.50 | 93.34 | +4.00% | | 青岛双星 | 5.72 | -9.63 | +4.00% | | 三维股份 | 11.88 | -54.34 | +3.48% | | 宝丽迪 | 33.25 | 48.31 | +3.20% | | 祥源新材 | 24.18 | 96.03 | +3.07% | | 朗博科技 | 38.80 | 116.95 | +2.65% | | 恩捷股份 | 32.30 | -33.25 | +2.64% | | 和顺科技 | 37.87 | -54.29 | +2.30% | | 雄塑科技 | 8.04 | -34.86 | +2.29% | | 美新科技 | 20.81 | 52.24 | +2.26% | | 富恒新材 | 16.21 | 271.99 | +2.08% | | 聚石化学 | 23.99 | -12.39 | +1.87% | | 派特尔 | 17.18 | 66.39 | +1.78% | | 佛塑科技 | 6.95 | 54.99 | +1.61% | | 家联科技 | 20.40 | -56.86 | +1.49% | | 华峰超纤 | 8.81 | 197.32 | +1.38% | | 聚赛龙 | 50.73 | 53.21 | +1.26% | | 纳尔股份 | 10.37 | 20.01 | +1.17% | | 科创新源 | 50.39 | 198.80 | +1.16% | | 海象新材 | 20.95 | 33.72 | +0.96% | | 洁特生物 | 18.95 | 33.05 | +0.96% | | 天铁科技 | 8.11 | -79.29 | +0.87% | | 力合科创 | 8.96 | 38.38 | +0.79% | | 丰茂股份 | 45.23 | 33.61 | +0.78% | | 鹿山新材 | 20.17 | 474.79 | +0.65% | | 中裕科技 | 22.01 | 24.16 | +0.59% | | 海优新材 | 47.75 | -6.72 | +0.57% | | 金发科技 | 15.98 | 40.90 | +0.57% | | 沧州明珠 | 3.77 | 42.05 | +0.53% | | 同大股份 | 33.60 | 389.53 | +0.48% | | 福斯特 | 15.01 | 44.76 | +0.47% | | 玲珑轮胎 | 15.62 | 13.60 | +0.45% | | 沪江材料 | 21.56 | 112.55 | +0.37% | | 肯特股份 | 44.23 | 49.26 | +0.36% | | 宁波色母 | 17.30 | 27.56 | +0.29% | | 永新股份 | 11.30 | 14.70 | +0.27% | | 美联新材 | 13.55 | -646.01 | +0.15% | | 时代新材 | 14.50 | 25.66 | +0.07% | | 风神股份 | 6.17 | 29.38 | 0.00% | | 大东南 | 3.47 | 204.33 | 0.00% | | 金富科技 | 12.17 | 24.81 | 0.00% | | S佳通 | 15.43 | 37.14 | -0.06% | | *ST艾艾 | 14.82 | -414.83 | -0.07% | | 伟星新材 | 10.78 | 19.42 | -0.09% | | 普利特 | 14.39 | 78.30 | -0.14% | | 毅昌科技 | 6.76 | 47.36 | -0.15% | | 通达创智 | 25.05 | 29.78 | -0.28% | | 松霖科技 | 29.30 | 39.85 | -0.31% | | 南京聚隆 | 35.28 | 38.44 | -0.31% | | 骏鼎达 | 68.48 | 28.23 | -0.35% | | 海达股份 | 10.86 | 33.87 | -0.37% | | 沃特股份 | 21.11 | 138.38 | -0.42% | | 东宏股份 | 11.71 | 27.38 | -0.43% | | 福莱新材 | 32.61 | 72.07 | -0.43% | | 中策橡胶 | 47.45 | 11.62 | -0.54% | | 新莱福 | 54.05 | 40.90 | -0.57% | | 肇民科技 | 45.29 | 81.38 | -0.64% | | 紫江企业 | 7.02 | 11.48 | -0.71% | | 斯迪克 | 25.29 | 241.78 | -0.75% | | 永利股份 | 5.32 | 18.20 | -0.75% | | 会通股份 | 13.78 | 37.85 | -0.79% | | 三角轮胎 | 13.98 | 12.62 | -0.85% | | 赛伍技术 | 11.38 | -14.58 | -0.87% | | 赛轮轮胎 | 14.17 | 12.45 | -0.91% | | 顾地科技 | 4.29 | -8.04 | -0.92% | | 能之光 | 29.53 | -- | -0.94% | | 天龙股份 | 21.35 | 41.30 | -1.02% | | 中鼎股份 | 23.21 | 23.63 | -1.02% | | 明冠新材 | 14.19 | -22.25 | -1.05% | | 中仑新材 | 23.40 | 171.34 | -1.06% | | 太湖远大 | 27.10 | 29.90 | -1.06% | | 富岭股份 | 14.89 | 49.61 | -1.06% | | 双星新材 | 5.58 | -16.79 | -1.06% | | 珠海中富 | 2.72 | -23.36 | -1.09% | | 奇德新材 | 58.82 | 371.00 | -1.11% | | 德冠新材 | 22.55 | 38.36 | -1.14% | | 万朗磁塑 | 35.76 | 23.38 | -1.16% | | 公元股份 | 4.15 | 46.26 | -1.19% | | 华信新材 | 20.53 | 40.61 | -1.20% | | 润阳科技 | 52.35 | 255.31 | -1.21% | | 爱丽家居 | 12.16 | 31.73 | -1.22% | | 通用股份 | 4.63 | 48.53 | -1.28% | | 道恩股份 | 26.80 | 81.06 | -1.33% | | 利安科技 | 55.45 | 47.13 | -1.40% | | 国风新材 | 6.88 | -90.64 | -1.43% | | 双箭股份 | 6.85 | 32.14 | -1.44% | | 森麒麟 | 19.84 | 10.05 | -1.44% | | 春光科技 | 41.19 | 315.01 | -1.46% | | 瑞华泰 | 16.06 | -52.68 | -1.47% | | 科强股份 | 14.58 | 41.13 | -1.49% | | 贵州轮胎 | 4.61 | 16.39 | -1.50% | | 浙江众成 | 5.22 | 61.17 | -1.51% | | 银禧科技 | 9.48 | 62.25 | -1.56% | | 杭州高新 | 17.97 | -101.38 | -1.64% | | 三祥科技 | 20.07 | 23.72 | -1.67% | | 三力士 | 4.58 | 87.50 | -1.72% | | 瑞尔特 | 7.37 | 21.73 | -1.73% | | 太力科技 | 41.89 | 59.43 | -1.74% | | 天晟新材 | 7.72 | -23.63 | -1.91% | | 锦盛新材 | 12.62 | -59.14 | -2.02% | | 安利股份 | 24.97 | 27.78 | -2.08% | | 江苏博云 | 35.77 | 27.22 | -2.11% | | 双象股份 | 18.78 | 9.06 | -2.14% | | 唯万密封 | 35.73 | 69.11 | -2.16% | | 鹏翎股份 | 5.34 | 98.43 | -2.20% | | 喜悦智行 | 11.08 | -66.92 | -2.21% | | ST纳川 | 2.42 | -7.23 | -2.42% | | 英科医疗 | 36.73 | 15.14 | -2.44% | | 杰美特 | 31.64 | -188.66 | -2.56% | | 三维装备 | 14.24 | 43.86 | -2.67% | | 建霖家居 | 11.91 | 11.56 | -2.70% | | 至正股份 | 61.71 | -117.21 | -2.70% | | 中红医疗 | 14.40 | -54.21 | -2.90% | | 顺威股份 | 11.25 | 115.88 | -3.02% | | 盛帮股份 | 62.93 | 36.56 | -3.14% | | 茶花股份 | 25.72 | -218.30 | -3.49% | | 震安科技 | 22.84 | -49.08 | -3.59% | | 朗迪集团 | 19.56 | 21.76 | -4.02% | | 裕兴股份 | 6.28 | -6.25 | -4.12% | | 海螺新材 | 6.01 | -21.59 | -6.68% | | 川环科技 | 49.80 | 53.21 | -7.78% |
|