免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新莱福(301323)橡胶和塑料制品业
上涨家数:54下跌家数:73平均涨幅:-0.22%更新时间：2025-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天普股份 | 92.18 | 399.97 | +10.00% | | 唯万密封 | 37.90 | 73.31 | +8.22% | | 中裕科技 | 26.97 | 29.60 | +7.58% | | 海象新材 | 22.35 | 20.93 | +5.28% | | 茶花股份 | 25.76 | -218.63 | +4.21% | | 青岛双星 | 5.81 | -9.78 | +3.75% | | 唯科科技 | 90.79 | 44.56 | +3.36% | | 杭州高新 | 25.41 | -143.35 | +2.79% | | 天振股份 | 24.96 | 119.48 | +2.09% | | 江苏博云 | 37.39 | 28.45 | +2.05% | | 科创新源 | 43.70 | 172.40 | +1.94% | | 能之光 | 27.06 | -- | +1.77% | | 国恩股份 | 50.58 | 18.35 | +1.63% | | 华密新材 | 29.01 | 131.07 | +1.50% | | 美联新材 | 9.97 | -475.33 | +1.42% | | ST纳川 | 2.27 | -6.78 | +1.34% | | 海螺新材 | 6.23 | -22.38 | +1.30% | | 通易航天 | 15.16 | -868.85 | +1.27% | | 三维股份 | 11.60 | -53.05 | +1.22% | | 盛帮股份 | 54.82 | 31.85 | +1.14% | | 泛亚微透 | 79.00 | 64.81 | +1.01% | | 华信新材 | 20.43 | 36.85 | +0.89% | | S佳通 | 15.46 | 37.21 | +0.85% | | 爱丽家居 | 12.41 | 32.37 | +0.73% | | 中策橡胶 | 51.70 | 11.06 | +0.72% | | 丰茂股份 | 40.84 | 30.35 | +0.72% | | 顾地科技 | 4.29 | -8.04 | +0.70% | | 公元股份 | 4.37 | 48.71 | +0.69% | | 三祥科技 | 19.48 | 23.02 | +0.67% | | 富恒新材 | 13.95 | 234.07 | +0.65% | | 国风新材 | 6.51 | -85.76 | +0.62% | | 永新股份 | 11.31 | 14.71 | +0.53% | | 金富科技 | 11.93 | 24.32 | +0.51% | | 海达股份 | 9.96 | 31.06 | +0.50% | | *ST艾艾 | 14.90 | -644.91 | +0.47% | | 家联科技 | 18.85 | -53.04 | +0.43% | | 浙江众成 | 4.82 | 56.48 | +0.42% | | 紫江企业 | 7.46 | 12.20 | +0.40% | | 美新科技 | 20.27 | 50.88 | +0.40% | | 东宏股份 | 12.11 | 28.32 | +0.33% | | 方大新材 | 16.15 | 54.75 | +0.31% | | 伟星新材 | 10.11 | 18.21 | +0.30% | | 派特尔 | 17.58 | 67.94 | +0.29% | | 建霖家居 | 11.65 | 11.31 | +0.26% | | 通达创智 | 24.63 | 29.28 | +0.24% | | 三力士 | 4.40 | 97.68 | +0.23% | | 顺威股份 | 9.32 | 96.00 | +0.22% | | 永利股份 | 5.26 | 17.99 | +0.19% | | 喜悦智行 | 11.93 | -72.05 | +0.17% | | 裕兴股份 | 6.36 | -6.33 | +0.16% | | 金发科技 | 19.63 | 50.24 | +0.15% | | 玲珑轮胎 | 15.26 | 13.28 | +0.07% | | 聚赛龙 | 48.15 | 50.51 | +0.06% | | 德冠新材 | 22.93 | 39.00 | +0.04% | | 大东南 | 3.63 | 163.95 | 0.00% | | 双箭股份 | 6.85 | 32.14 | 0.00% | | 天晟新材 | 7.09 | -21.70 | 0.00% | | 赛轮轮胎 | 14.33 | 12.59 | 0.00% | | 瑞尔特 | 8.06 | 23.76 | 0.00% | | 雄塑科技 | 7.79 | -33.78 | 0.00% | | 会通股份 | 12.12 | 32.74 | 0.00% | | 瑞华泰 | 14.95 | -49.04 | 0.00% | | 森麒麟 | 18.86 | 10.97 | -0.05% | | 锦盛新材 | 14.75 | -69.13 | -0.07% | | 朗博科技 | 35.79 | 107.88 | -0.11% | | ST泉为 | 13.92 | -20.54 | -0.14% | | 中红医疗 | 13.56 | -51.05 | -0.15% | | 时代新材 | 14.30 | 25.31 | -0.21% | | 三角轮胎 | 14.13 | 12.75 | -0.21% | | 肯特股份 | 40.39 | 44.98 | -0.25% | | 松霖科技 | 27.73 | 37.72 | -0.29% | | 风神股份 | 6.30 | 30.00 | -0.32% | | 聚石化学 | 22.71 | -11.73 | -0.39% | | 安利股份 | 17.40 | 19.36 | -0.40% | | 天龙股份 | 21.99 | 40.21 | -0.41% | | 南京聚隆 | 31.87 | 34.93 | -0.44% | | 通用股份 | 4.41 | 46.22 | -0.45% | | 富岭股份 | 14.32 | 47.71 | -0.49% | | 太湖远大 | 26.70 | 29.46 | -0.52% | | 川环科技 | 38.06 | 40.67 | -0.52% | | 普利特 | 13.15 | 71.55 | -0.60% | | 贵州轮胎 | 4.70 | 16.71 | -0.63% | | 双象股份 | 18.48 | 8.91 | -0.65% | | 科强股份 | 13.49 | 38.05 | -0.66% | | 双星新材 | 5.61 | -16.79 | -0.71% | | 禾昌聚合 | 18.70 | 20.91 | -0.74% | | 杰美特 | 27.99 | -166.87 | -0.74% | | 太力科技 | 39.02 | 55.36 | -0.79% | | 骏鼎达 | 81.50 | 33.59 | -0.84% | | 肇民科技 | 44.34 | 79.68 | -0.87% | | 道恩股份 | 27.11 | 81.99 | -0.95% | | 利安科技 | 53.61 | 45.57 | -0.96% | | 华峰超纤 | 7.14 | 159.92 | -0.97% | | 珠海中富 | 2.89 | -24.83 | -1.03% | | 中鼎股份 | 21.70 | 21.12 | -1.05% | | 赛伍技术 | 11.13 | -14.26 | -1.07% | | 三维装备 | 15.50 | 47.74 | -1.08% | | 沪江材料 | 19.91 | 103.93 | -1.09% | | 和顺科技 | 45.00 | -64.51 | -1.10% | | 鹿山新材 | 21.45 | 1744.88 | -1.11% | | 润阳科技 | 40.48 | 197.42 | -1.12% | | 鹏翎股份 | 5.02 | 93.07 | -1.18% | | 明冠新材 | 13.88 | -21.77 | -1.28% | | 震安科技 | 20.68 | -44.44 | -1.29% | | 毅昌科技 | 7.79 | 52.40 | -1.39% | | 洁特生物 | 18.73 | 29.70 | -1.58% | | 沧州明珠 | 4.24 | 46.81 | -1.62% | | 沃特股份 | 20.94 | 137.26 | -1.64% | | 中仑新材 | 23.52 | 172.22 | -1.67% | | 福莱新材 | 31.11 | 68.76 | -1.68% | | 天铁科技 | 7.52 | -73.52 | -1.70% | | 恩捷股份 | 40.17 | -41.35 | -1.71% | | 至正股份 | 65.82 | -104.39 | -1.75% | | 力合科创 | 9.03 | 38.68 | -1.85% | | 宏裕包材 | 32.53 | 240.82 | -1.87% | | 宝丽迪 | 32.98 | 48.16 | -1.87% | | 银禧科技 | 8.66 | 42.29 | -1.93% | | 佛塑科技 | 7.47 | 59.11 | -1.97% | | 横河精密 | 52.06 | 279.55 | -2.03% | | 长阳科技 | 20.36 | -106.31 | -2.16% | | 王子新材 | 15.76 | -93.26 | -2.17% | | 春光科技 | 34.80 | 266.14 | -2.19% | | 万朗磁塑 | 37.47 | 24.50 | -2.19% | | 英科医疗 | 40.71 | 16.78 | -2.28% | | 海优新材 | 42.43 | -6.44 | -2.33% | | 福斯特 | 14.83 | 44.22 | -2.43% | | 斯迪克 | 25.23 | 241.21 | -2.59% | | 奇德新材 | 46.80 | 295.18 | -2.80% | | 宁波色母 | 18.99 | 30.26 | -2.96% | | 祥源新材 | 28.49 | 86.87 | -3.72% | | 同大股份 | 42.63 | 494.21 | -3.88% | | 利通科技 | 29.76 | 33.24 | -4.06% | | 纳尔股份 | 11.78 | 22.73 | -4.23% | | 朗迪集团 | 24.83 | 27.62 | -4.50% | | 新莱福 | 69.12 | 52.31 | -9.72% |
|