免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 世纪恒通(301428)互联网和相关服务
上涨家数:53下跌家数:8平均涨幅:+1.23%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 游族网络 | 11.66 | -33.68 | +5.42% | | *ST返利 | 6.32 | -54.55 | +4.98% | | 青木科技 | 76.42 | 94.11 | +4.33% | | 国脉文化 | 14.07 | 643.67 | +4.22% | | 优刻得-W | 24.28 | -52.20 | +4.16% | | 恺英网络 | 23.74 | 28.66 | +4.12% | | 拉卡拉 | 23.80 | 116.46 | +3.12% | | ST中青宝 | 11.85 | -59.24 | +3.04% | | 三六五网 | 12.46 | -23.53 | +2.98% | | 世纪恒通 | 34.83 | 60.38 | +2.80% | | ST凯文 | 3.82 | -6.77 | +2.69% | | 完美世界 | 17.02 | -54.35 | +2.65% | | 迅游科技 | 23.42 | 316.80 | +2.58% | | 安妮股份 | 7.33 | 231.71 | +2.52% | | 佳云科技 | 4.15 | -25.39 | +2.47% | | 平治信息 | 33.80 | -44.50 | +2.08% | | 天舟文化 | 4.48 | 57.22 | +2.05% | | 浙文互联 | 8.11 | 58.20 | +2.01% | | 天地在线 | 17.00 | -38.38 | +1.98% | | 壹网壹创 | 33.31 | 98.79 | +1.87% | | 利欧股份 | 4.93 | 34.67 | +1.86% | | 南凌科技 | 22.10 | 181.53 | +1.84% | | 生意宝 | 19.26 | -181.77 | +1.74% | | 新华都 | 6.73 | 18.50 | +1.66% | | 深桑达A | 20.29 | 85.47 | +1.65% | | 金财互联 | 10.60 | 373.22 | +1.63% | | 数据港 | 32.47 | 159.15 | +1.44% | | 盛天网络 | 12.91 | -29.83 | +1.41% | | 川网传媒 | 16.93 | 140.88 | +1.38% | | 汤姆猫 | 4.47 | -16.32 | +1.36% | | 天娱数科 | 6.47 | -122.14 | +1.25% | | 三七互娱 | 19.61 | 15.45 | +1.24% | | 二六三 | 6.07 | 157.37 | +1.17% | | 智度股份 | 9.01 | 58.90 | +1.12% | | 星辉娱乐 | 6.23 | -62.52 | +0.97% | | 焦点科技 | 43.86 | 27.16 | +0.92% | | 值得买 | 33.00 | 81.75 | +0.89% | | 昆仑万维 | 40.92 | -24.92 | +0.86% | | 掌趣科技 | 5.04 | 688.36 | +0.80% | | 三六零 | 10.32 | -69.84 | +0.78% | | 宝通科技 | 22.37 | 58.93 | +0.77% | | 上海钢联 | 25.46 | 41.44 | +0.75% | | 芒果超媒 | 29.65 | 52.18 | +0.64% | | 亨通股份 | 4.31 | 64.15 | +0.47% | | 新华网 | 19.03 | 47.62 | +0.42% | | 国新健康 | 9.86 | -265.20 | +0.41% | | 掌阅科技 | 18.25 | -126.85 | +0.39% | | 蜂助手 | 31.90 | 66.09 | +0.35% | | 神州泰岳 | 12.23 | 18.42 | +0.33% | | 浙数文化 | 13.33 | 22.79 | +0.23% | | 人民网 | 19.15 | 112.55 | +0.21% | | ST华扬 | 9.06 | -3.52 | +0.11% | | 巨人网络 | 38.55 | 50.25 | +0.03% | | 大位科技 | 6.99 | 124.44 | 0.00% | | 电魂网络 | 19.31 | -123.78 | 0.00% | | 易点天下 | 28.76 | 55.75 | -0.42% | | 天下秀 | 5.85 | 247.08 | -0.51% | | 吉比特 | 449.90 | 30.24 | -0.54% | | 若羽臣 | 43.85 | 98.15 | -1.44% | | 顺网科技 | 23.75 | 51.06 | -1.86% | | 每日互动 | 35.74 | -139.97 | -2.11% | | 姚记科技 | 25.21 | 20.62 | -2.17% | | 国联股份 | 27.93 | 14.15 | -6.46% |
|