免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 世纪恒通(301428)互联网和相关服务
上涨家数:55下跌家数:7平均涨幅:+1.68%更新时间：2025-10-20 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 优刻得-W | 24.71 | -53.13 | +6.01% | | 恺英网络 | 24.10 | 29.10 | +5.70% | | *ST返利 | 6.32 | -54.55 | +4.98% | | 国脉文化 | 14.14 | 646.87 | +4.74% | | 游族网络 | 11.55 | -33.36 | +4.43% | | 青木科技 | 76.30 | 93.96 | +4.16% | | 拉卡拉 | 23.99 | 117.39 | +3.94% | | 平治信息 | 34.34 | -45.21 | +3.71% | | 迅游科技 | 23.57 | 318.82 | +3.24% | | 三六五网 | 12.46 | -23.53 | +2.98% | | 壹网壹创 | 33.64 | 99.77 | +2.87% | | 世纪恒通 | 34.80 | 60.33 | +2.72% | | 利欧股份 | 4.97 | 34.96 | +2.69% | | 安妮股份 | 7.33 | 231.71 | +2.52% | | 佳云科技 | 4.15 | -25.39 | +2.47% | | ST中青宝 | 11.78 | -58.89 | +2.43% | | ST凯文 | 3.81 | -6.75 | +2.42% | | 完美世界 | 16.97 | -54.19 | +2.35% | | 天舟文化 | 4.49 | 57.35 | +2.28% | | 数据港 | 32.73 | 160.42 | +2.25% | | 浙文互联 | 8.12 | 58.27 | +2.14% | | 盛天网络 | 12.99 | -30.02 | +2.04% | | 金财互联 | 10.64 | 374.63 | +2.01% | | 天地在线 | 17.00 | -38.38 | +1.98% | | 上海钢联 | 25.77 | 41.94 | +1.98% | | 三七互娱 | 19.75 | 15.56 | +1.96% | | 深桑达A | 20.35 | 85.73 | +1.95% | | 川网传媒 | 17.02 | 141.63 | +1.92% | | 焦点科技 | 44.25 | 27.40 | +1.82% | | 汤姆猫 | 4.49 | -16.40 | +1.81% | | 新华都 | 6.74 | 18.53 | +1.81% | | 智度股份 | 9.07 | 59.29 | +1.80% | | 星辉娱乐 | 6.28 | -63.02 | +1.78% | | 天娱数科 | 6.50 | -122.70 | +1.72% | | 值得买 | 33.26 | 82.39 | +1.68% | | 昆仑万维 | 41.21 | -25.10 | +1.58% | | 二六三 | 6.09 | 157.89 | +1.50% | | 掌趣科技 | 5.07 | 692.46 | +1.40% | | 宝通科技 | 22.51 | 59.30 | +1.40% | | 南凌科技 | 22.00 | 180.71 | +1.38% | | 芒果超媒 | 29.86 | 52.55 | +1.36% | | 生意宝 | 19.18 | -181.01 | +1.32% | | 蜂助手 | 32.20 | 66.71 | +1.29% | | 三六零 | 10.36 | -70.11 | +1.17% | | 每日互动 | 36.84 | -144.28 | +0.90% | | ST华扬 | 9.12 | -3.54 | +0.77% | | 神州泰岳 | 12.28 | 18.49 | +0.74% | | 易点天下 | 29.05 | 56.31 | +0.59% | | 新华网 | 19.05 | 47.67 | +0.53% | | 吉比特 | 454.71 | 30.56 | +0.53% | | 人民网 | 19.20 | 112.84 | +0.47% | | 掌阅科技 | 18.26 | -126.92 | +0.44% | | 国新健康 | 9.85 | -264.93 | +0.31% | | 浙数文化 | 13.34 | 22.81 | +0.30% | | 巨人网络 | 38.58 | 50.29 | +0.10% | | 亨通股份 | 4.29 | 63.85 | 0.00% | | 电魂网络 | 19.30 | -123.72 | -0.05% | | 顺网科技 | 24.18 | 51.98 | -0.08% | | 天下秀 | 5.87 | 247.92 | -0.17% | | 若羽臣 | 44.31 | 99.18 | -0.40% | | 大位科技 | 6.95 | 123.73 | -0.57% | | 姚记科技 | 25.36 | 20.74 | -1.59% | | 国联股份 | 27.84 | 14.11 | -6.76% |
|