免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 苏常柴A(000570)通用设备制造业
上涨家数:179下跌家数:46平均涨幅:+2.07%更新时间：2025-09-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙海德曼 | 133.56 | 647.95 | +20.00% | | 开创电气 | 55.13 | 289.88 | +16.26% | | 绿的谐波 | 168.70 | 423.87 | +14.64% | | 旺成科技 | 26.19 | 52.91 | +13.72% | | 汉钟精机 | 27.46 | 21.94 | +10.02% | | 三花智控 | 33.77 | 38.47 | +10.00% | | 上海沪工 | 21.58 | -313.56 | +9.99% | | 合锻智能 | 16.86 | -92.40 | +9.98% | | 开山股份 | 15.13 | 45.11 | +9.64% | | 中邮科技 | 68.53 | 16.07 | +9.39% | | 坤博精工 | 47.13 | -210421.80 | +7.97% | | 福立旺 | 30.52 | -877.73 | +7.58% | | 凯尔达 | 35.67 | 388.16 | +6.86% | | 中集环科 | 18.75 | 44.75 | +6.78% | | 腾亚精工 | 20.47 | 139.64 | +6.61% | | 机器人 | 20.29 | -139.79 | +6.57% | | 双环传动 | 39.11 | 29.39 | +6.31% | | 同力日升 | 45.45 | 31.88 | +6.22% | | 春光智能 | 18.68 | -51.44 | +6.02% | | 拓斯达 | 37.87 | -71.59 | +5.93% | | 曙光数创 | 88.56 | 672.57 | +5.86% | | 绿岛风 | 37.15 | 26.54 | +5.84% | | 夏厦精密 | 100.29 | 133.36 | +5.36% | | 新莱应材 | 40.39 | 84.93 | +5.35% | | 威力传动 | 69.93 | -55.68 | +5.25% | | 天铭科技 | 23.99 | 45.01 | +5.22% | | 天奇股份 | 18.97 | -63.19 | +5.21% | | 科德数控 | 64.46 | 65.64 | +5.02% | | *ST和科 | 18.64 | -56.86 | +5.01% | | ST华西 | 3.18 | -10.04 | +4.95% | | *ST海源 | 7.23 | -10.71 | +4.93% | | 泰尔股份 | 8.26 | 814.19 | +4.82% | | 五洲新春 | 40.75 | 162.90 | +4.81% | | 杭齿前进 | 19.44 | 31.28 | +4.80% | | 盾安环境 | 12.98 | 12.50 | +4.76% | | 银都股份 | 18.50 | 20.99 | +4.70% | | 怡合达 | 28.99 | 39.68 | +4.58% | | 江顺科技 | 76.96 | 38.22 | +4.57% | | 双飞集团 | 22.96 | 77.10 | +4.55% | | *ST海华 | 4.83 | -27.08 | +4.55% | | 通用电梯 | 11.29 | -40.51 | +4.54% | | 中大力德 | 94.66 | 246.79 | +4.40% | | 瑞迪智驱 | 90.73 | 69.03 | +4.34% | | ST云动 | 3.00 | -4.61 | +4.17% | | 秦川机床 | 14.90 | 277.08 | +4.12% | | 龙溪股份 | 30.67 | 97.48 | +4.11% | | 景津装备 | 16.13 | 12.96 | +4.06% | | 恒工精密 | 91.98 | 119.20 | +4.05% | | 国茂股份 | 17.17 | 44.38 | +3.81% | | 通力科技 | 33.14 | 119.84 | +3.79% | | 德马科技 | 22.78 | 66.97 | +3.78% | | 华辰装备 | 45.60 | 238.67 | +3.78% | | 瑜欣电子 | 30.36 | 39.56 | +3.76% | | 长盛轴承 | 95.38 | 118.87 | +3.74% | | 金沃股份 | 68.65 | 219.94 | +3.73% | | 瑞凌股份 | 8.92 | 28.02 | +3.72% | | 昊志机电 | 30.02 | 101.27 | +3.62% | | 南方精工 | 31.78 | 43.45 | +3.62% | | 万达轴承 | 129.58 | 95.72 | +3.58% | | 雪人集团 | 11.00 | 211.44 | +3.58% | | 力星股份 | 15.51 | 79.54 | +3.54% | | 江苏北人 | 28.19 | 876.37 | +3.53% | | 丰立智能 | 70.41 | 872.94 | +3.51% | | 腾达科技 | 21.42 | 56.37 | +3.48% | | 浙江华业 | 55.70 | 46.46 | +3.34% | | 瑞晨环保 | 28.77 | -57.41 | +3.19% | | 埃夫特-U | 27.58 | -63.67 | +3.18% | | 华中数控 | 31.93 | -209.49 | +3.17% | | 纽威数控 | 15.81 | 23.29 | +3.06% | | 国盛智科 | 32.21 | 28.75 | +3.01% | | 华东数控 | 11.96 | 223.69 | +2.93% | | 海鸥股份 | 11.71 | 35.12 | +2.90% | | 南风股份 | 10.38 | 64.84 | +2.87% | | 君禾股份 | 8.66 | 47.02 | +2.85% | | 德恩精工 | 18.49 | -21.47 | +2.84% | | 铂力特 | 75.04 | 183.13 | +2.79% | | 普莱得 | 25.96 | 37.11 | +2.69% | | 锐奇股份 | 7.33 | -77.83 | +2.66% | | 美力科技 | 25.13 | 37.80 | +2.66% | | 梅轮电梯 | 8.55 | 54.85 | +2.64% | | 井松智能 | 24.26 | 137.08 | +2.54% | | 开勒股份 | 51.06 | -1856.52 | +2.53% | | 优机股份 | 29.81 | 34.75 | +2.51% | | 东贝集团 | 7.00 | 45.49 | +2.49% | | 中核科技 | 19.97 | 33.20 | +2.41% | | 南方泵业 | 4.83 | 41.61 | +2.33% | | 金道科技 | 23.90 | 58.68 | +2.27% | | 诺力股份 | 24.52 | 13.51 | +2.25% | | 宇环数控 | 23.98 | 362.94 | +2.22% | | 佳士科技 | 9.47 | 19.72 | +2.16% | | 国机通用 | 18.00 | 52.78 | +2.16% | | 崇德科技 | 51.67 | 37.88 | +2.15% | | 日发精机 | 7.18 | -6.17 | +2.13% | | 飞沃科技 | 39.95 | -39.02 | +2.12% | | 爱科科技 | 25.41 | 41.18 | +2.09% | | 东亚机械 | 13.57 | 23.43 | +2.03% | | 福斯达 | 51.45 | 20.18 | +1.98% | | 海天精工 | 21.75 | 24.34 | +1.97% | | 邵阳液压 | 29.00 | 1019.76 | +1.93% | | 万得凯 | 30.64 | 22.22 | +1.93% | | 克莱特 | 42.40 | 58.43 | +1.92% | | *ST华嵘 | 8.51 | -340.23 | +1.92% | | 机科股份 | 29.47 | -3148.48 | +1.90% | | 凌霄泵业 | 17.54 | 13.66 | +1.86% | | 康平科技 | 35.57 | 40.62 | +1.83% | | 和泰机电 | 38.92 | 53.30 | +1.83% | | 永和智控 | 5.01 | -8.01 | +1.83% | | *ST恒久 | 5.02 | -24.45 | +1.83% | | 兰剑智能 | 38.30 | 33.77 | +1.81% | | 密封科技 | 23.68 | 39.89 | +1.81% | | 中亚股份 | 8.46 | 134.31 | +1.81% | | 力聚热能 | 42.72 | 14.64 | +1.79% | | 五洋自控 | 4.62 | -92.99 | +1.76% | | 北自科技 | 41.17 | 38.17 | +1.75% | | 苏常柴A | 5.84 | 98.56 | +1.74% | | 春晖智控 | 17.28 | 64.71 | +1.71% | | 英特科技 | 20.42 | 79.35 | +1.64% | | 隆华科技 | 8.90 | 65.27 | +1.60% | | 申昊科技 | 24.86 | -15.22 | +1.59% | | 方盛股份 | 35.40 | 127.41 | +1.58% | | 海陆重工 | 8.48 | 15.97 | +1.56% | | 创世纪 | 10.04 | 53.53 | +1.52% | | 康盛股份 | 4.30 | -54.03 | +1.42% | | 远大智能 | 4.33 | 95.74 | +1.41% | | 森赫股份 | 10.95 | 39.96 | +1.39% | | 冠城新材 | 2.93 | -6.57 | +1.38% | | 全柴动力 | 9.76 | 48.56 | +1.35% | | 新柴股份 | 13.73 | 40.49 | +1.33% | | 福鞍股份 | 13.96 | 54.83 | +1.31% | | 海容冷链 | 14.90 | 15.38 | +1.29% | | 汇隆活塞 | 11.08 | 78.79 | +1.28% | | 智慧农业 | 3.26 | -86.29 | +1.24% | | 智能自控 | 9.15 | 381.73 | +1.22% | | 金帝股份 | 26.75 | 49.54 | +1.21% | | 常润股份 | 18.48 | 13.20 | +1.20% | | 英华特 | 42.10 | 46.48 | +1.18% | | 晋亿实业 | 5.48 | 19.05 | +1.11% | | 沈阳机床 | 7.34 | 179.22 | +1.10% | | 长虹华意 | 7.39 | 10.70 | +1.09% | | 磁谷科技 | 46.55 | 69.97 | +1.09% | | 思进智能 | 14.28 | 30.46 | +1.06% | | 同星科技 | 28.07 | 39.59 | +1.04% | | 宇晶股份 | 39.10 | -19.61 | +1.01% | | 七丰精工 | 34.18 | 84.76 | +1.00% | | 冠龙节能 | 22.20 | 45.92 | +0.95% | | 华曙高科 | 47.05 | 502.04 | +0.92% | | 快意电梯 | 11.04 | 34.84 | +0.91% | | 东方电气 | 19.46 | 21.01 | +0.88% | | 博深股份 | 7.27 | 21.37 | +0.83% | | 新锦动力 | 4.86 | -54.18 | +0.83% | | 瑞松科技 | 35.35 | 611.85 | +0.83% | | 天桥起重 | 3.84 | 76.52 | +0.79% | | 广日股份 | 10.31 | 10.97 | +0.78% | | 绿田机械 | 27.41 | 19.61 | +0.77% | | 中密控股 | 39.15 | 20.03 | +0.75% | | 亚威股份 | 11.05 | 76.37 | +0.73% | | 襄阳轴承 | 15.32 | -182.92 | +0.72% | | 长龄液压 | 45.35 | 68.99 | +0.69% | | 迪贝电气 | 19.58 | 40.85 | +0.67% | | 乔锋智能 | 79.59 | 35.62 | +0.62% | | 新筑股份 | 6.94 | -18.14 | +0.58% | | 博亚精工 | 24.07 | 46.69 | +0.54% | | 运机集团 | 25.61 | 35.45 | +0.51% | | 中科微至 | 33.91 | -29.41 | +0.50% | | 金风科技 | 12.28 | 26.46 | +0.49% | | 鲍斯股份 | 8.56 | 7.21 | +0.47% | | 国机精工 | 34.24 | 66.34 | +0.41% | | 昆船智能 | 19.88 | 511.32 | +0.40% | | 金盾股份 | 13.44 | 401.80 | +0.37% | | 西子洁能 | 14.12 | 43.71 | +0.36% | | 日月股份 | 13.29 | 28.19 | +0.30% | | 亿利达 | 6.70 | 131.30 | +0.30% | | 科捷智能 | 15.58 | -52.66 | +0.26% | | 鑫磊股份 | 34.60 | 13.50 | +0.23% | | 泰福泵业 | 26.36 | 354.58 | +0.15% | | 康力电梯 | 7.06 | 15.59 | +0.14% | | 先锋精科 | 62.99 | 61.32 | +0.11% | | 江苏神通 | 13.53 | 22.76 | +0.07% | | 中力股份 | 40.12 | 18.54 | +0.02% | | *ST宝实 | 5.05 | -83.44 | 0.00% | | 动力新科 | 6.50 | -5.60 | 0.00% | | 博隆技术 | 90.10 | 16.35 | 0.00% | | 杭叉集团 | 24.58 | 15.07 | -0.04% | | 泰德股份 | 13.16 | 105.21 | -0.15% | | 汇洲智能 | 4.22 | -20.62 | -0.24% | | 联德股份 | 27.62 | 33.41 | -0.25% | | 蜀道装备 | 18.37 | 51.21 | -0.27% | | 华菱精工 | 13.19 | -10.69 | -0.30% | | 润邦股份 | 6.49 | 12.13 | -0.31% | | 冰山冷热 | 6.37 | 48.24 | -0.31% | | 联合精密 | 35.34 | 42.76 | -0.45% | | 上海电气 | 8.17 | 157.05 | -0.61% | | 华东重机 | 8.17 | 67.46 | -0.61% | | 法兰泰克 | 11.29 | 22.23 | -0.62% | | 川润股份 | 15.82 | -92.79 | -0.75% | | 华丰股份 | 25.87 | 111.06 | -0.88% | | 富创精密 | 62.52 | 205.58 | -0.89% | | 潍柴重机 | 43.99 | 62.15 | -0.99% | | 广电运通 | 13.43 | 37.58 | -1.03% | | 明阳智能 | 12.98 | 99.82 | -1.07% | | 新强联 | 38.93 | 26.45 | -1.09% | | 上海机电 | 26.22 | 29.72 | -1.13% | | 征和工业 | 47.45 | 24.20 | -1.15% | | 纽威股份 | 34.02 | 20.05 | -1.19% | | 金通灵 | 3.16 | -3.26 | -1.25% | | 申科股份 | 15.45 | 658.48 | -1.34% | | 通裕重工 | 2.86 | 181.11 | -1.38% | | 电气风电 | 21.09 | -41.54 | -1.54% | | 华之杰 | 68.15 | 42.06 | -1.66% | | 沪宁股份 | 33.50 | 301.93 | -1.76% | | 福事特 | 29.75 | 37.49 | -1.91% | | 山东章鼓 | 13.24 | 91.28 | -2.00% | | 冰轮环境 | 12.66 | 22.33 | -2.24% | | 巨能股份 | 32.70 | 303.87 | -2.33% | | 华纬科技 | 28.65 | 28.52 | -2.42% | | 运达股份 | 18.58 | 31.72 | -2.62% | | 宏盛股份 | 42.61 | 66.15 | -2.76% | | 海立股份 | 22.45 | 384.06 | -2.77% | | 德尔股份 | 34.85 | 80.94 | -2.82% | | 前进科技 | 25.46 | 114.16 | -2.82% | | 浙江大农 | 23.48 | 38.47 | -2.98% | | 同飞股份 | 68.20 | 45.17 | -3.11% | | 丰安股份 | 24.55 | 43.57 | -3.12% | | 美心翼申 | 25.45 | 69.28 | -3.53% | | 大元泵业 | 45.97 | 35.05 | -3.65% | | 伟隆股份 | 16.60 | 30.16 | -4.76% | | 恒进感应 | 22.46 | 130.22 | -7.38% | | 荣亿精密 | 20.60 | -138.05 | -10.43% |
|