免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中信金属(601061)批发业
上涨家数:36下跌家数:55平均涨幅:-0.47%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 太龙股份 | 17.72 | 81.96 | +6.24% | | 厦门信达 | 6.09 | -5.21 | +4.64% | | 东华能源 | 8.81 | 34.71 | +4.38% | | *ST万方 | 4.38 | 297.76 | +3.79% | | 英唐智控 | 11.80 | 242.53 | +3.42% | | 香农芯创 | 77.53 | 135.40 | +2.68% | | 瑞茂通 | 4.74 | -136.41 | +2.60% | | *ST海钦 | 7.40 | -8.90 | +2.35% | | 小商品城 | 19.64 | 32.47 | +2.34% | | 云维股份 | 3.60 | -59.89 | +1.98% | | 泰恩康 | 36.82 | 263.06 | +1.63% | | 柳药集团 | 20.31 | 9.84 | +1.40% | | 中电港 | 21.76 | 53.64 | +1.30% | | 上海三毛 | 14.30 | 152.08 | +1.27% | | 深圳华强 | 30.13 | 115.85 | +1.11% | | 物产环能 | 13.45 | 11.02 | +1.05% | | 建发股份 | 10.72 | 12.01 | +1.04% | | 特力A | 17.77 | 53.20 | +0.91% | | 信凯科技 | 39.14 | 30.64 | +0.88% | | *ST熊猫 | 8.15 | -2.75 | +0.87% | | 远大控股 | 6.63 | -14.46 | +0.76% | | 苏美达 | 9.79 | 10.48 | +0.72% | | 东方创业 | 7.28 | 31.51 | +0.69% | | 中农立华 | 13.69 | 19.63 | +0.66% | | 浙商中拓 | 6.14 | 17.62 | +0.66% | | 南京商旅 | 12.53 | 149.85 | +0.64% | | 外高桥 | 11.00 | 16.40 | +0.64% | | 雅创电子 | 40.22 | 47.35 | +0.58% | | 江苏国泰 | 8.76 | 12.30 | +0.57% | | 北方国际 | 11.11 | 14.53 | +0.54% | | 苏豪时尚 | 5.68 | 54.61 | +0.53% | | 好上好 | 36.55 | 245.99 | +0.41% | | 物产中大 | 5.99 | 8.74 | +0.34% | | 厦门国贸 | 6.12 | 42.18 | +0.33% | | 爱施德 | 11.88 | 36.12 | +0.17% | | 咸亨国际 | 13.81 | 23.42 | +0.15% | | *ST沪科 | 3.98 | -201.92 | 0.00% | | 泰山石油 | 6.71 | 20.83 | -0.15% | | 广州发展 | 6.58 | 10.39 | -0.15% | | 国际实业 | 5.69 | -6.29 | -0.18% | | 辽宁成大 | 11.94 | 39.05 | -0.25% | | 凯瑞德 | 7.79 | -106.87 | -0.26% | | 广聚能源 | 11.47 | 72.19 | -0.35% | | 神州数码 | 45.15 | 48.55 | -0.42% | | 润贝航科 | 32.52 | 30.82 | -0.52% | | 国发股份 | 5.68 | -35.62 | -0.53% | | 九州通 | 4.99 | 9.17 | -0.60% | | 华致酒行 | 22.00 | -168.51 | -0.63% | | 五矿发展 | 9.07 | 53.23 | -0.66% | | 中信金属 | 9.03 | 17.15 | -0.66% | | 宁波联合 | 7.18 | 31.29 | -0.69% | | 海泰发展 | 4.18 | 265.55 | -0.71% | | 泰达股份 | 4.15 | 76.02 | -0.72% | | 力源信息 | 11.75 | 99.29 | -0.76% | | 百洋医药 | 29.16 | 33.90 | -0.82% | | 天音控股 | 9.63 | -240.02 | -0.82% | | 利尔达 | 15.86 | -119.15 | -0.88% | | 众业达 | 9.38 | 30.22 | -0.95% | | 深粮控股 | 6.71 | 20.77 | -1.03% | | 苏豪弘业 | 10.53 | 64.66 | -1.03% | | 同益股份 | 16.36 | -31.36 | -1.15% | | 现代投资 | 4.09 | 16.25 | -1.21% | | 广宇集团 | 3.53 | -3.19 | -1.40% | | 三木集团 | 3.89 | -2.81 | -1.52% | | 国药股份 | 29.10 | 11.27 | -1.52% | | 东方中科 | 29.23 | -42.42 | -1.55% | | 浙江震元 | 9.64 | 67.85 | -1.63% | | 优宁维 | 30.98 | -146.51 | -1.65% | | 鹭燕医药 | 8.21 | 10.30 | -1.68% | | 英特集团 | 11.07 | 11.18 | -1.69% | | 商络电子 | 12.29 | 70.95 | -1.76% | | 国药一致 | 25.89 | 25.51 | -1.89% | | 中成股份 | 12.73 | -16.69 | -1.93% | | 嘉事堂 | 13.59 | 39.76 | -1.95% | | 上海物贸 | 12.93 | 167.61 | -1.97% | | 瑞康医药 | 2.95 | 371.91 | -1.99% | | 国机汽车 | 6.26 | 26.24 | -2.03% | | 立方制药 | 28.44 | 31.19 | -2.17% | | 合富中国 | 6.69 | -1160.95 | -2.19% | | 国科恒泰 | 10.96 | 43.04 | -2.32% | | 人民同泰 | 8.13 | 31.29 | -2.40% | | 盈方微 | 8.51 | -99.41 | -2.41% | | 信邦制药 | 3.53 | 73.23 | -2.49% | | 润达医疗 | 16.66 | -64.19 | -2.80% | | 达嘉维康 | 11.49 | -540.61 | -2.87% | | 重药控股 | 5.22 | 27.57 | -3.33% | | 中国医药 | 11.55 | 36.09 | -4.15% | | 药易购 | 26.90 | -767.76 | -4.61% | | 第一医药 | 13.85 | 65.33 | -5.01% | | 苏豪汇鸿 | 3.02 | 14.60 | -5.03% | | 卧龙新能 | 7.94 | 517.26 | -6.59% | | 塞力医疗 | 28.75 | -23.18 | -6.87% |
|