免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 未来电器(301386)电气机械和器材制造业
上涨家数:93下跌家数:259平均涨幅:-0.85%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鸿智科技 | 23.27 | 56.57 | +30.00% | | 上能电气 | 30.11 | 32.98 | +20.01% | | 海博思创 | 148.08 | 39.11 | +20.00% | | 艾罗能源 | 78.46 | 51.79 | +19.15% | | 阳光电源 | 114.90 | 17.25 | +15.30% | | 亿纬锂能 | 64.01 | 36.95 | +12.08% | | 同享科技 | 22.65 | -204.06 | +9.90% | | 道氏技术 | 23.22 | 65.68 | +9.74% | | 卧龙电驱 | 37.28 | 62.14 | +8.25% | | 锦浪科技 | 73.33 | 31.02 | +7.87% | | 首航新能 | 35.90 | 67.44 | +7.36% | | 中熔电气 | 110.30 | 41.87 | +6.85% | | 派能科技 | 58.09 | 405.58 | +6.69% | | 中科电气 | 21.90 | 29.66 | +6.21% | | 固德威 | 53.37 | -237.22 | +6.12% | | 德业股份 | 66.85 | 18.62 | +5.81% | | 野马电池 | 28.40 | 64.46 | +5.26% | | 华宝新能 | 67.41 | 40.63 | +4.79% | | 国轩高科 | 42.04 | 58.28 | +4.58% | | 天顺风能 | 7.01 | 297.84 | +4.47% | | 圣阳股份 | 15.11 | 31.21 | +4.21% | | 天宏锂电 | 21.61 | 241.61 | +4.14% | | 鹏辉能源 | 29.16 | -38.39 | +4.14% | | 海力风电 | 77.99 | 103.61 | +4.14% | | 艾能聚 | 20.99 | 69.51 | +4.12% | | 盛弘股份 | 36.78 | 28.37 | +3.96% | | 正泰电器 | 28.20 | 13.45 | +3.94% | | 欣旺达 | 24.90 | 30.64 | +3.75% | | 中伟股份 | 38.76 | 27.22 | +3.69% | | 昱能科技 | 50.76 | 60.39 | +3.38% | | 扬电科技 | 21.46 | 81.92 | +3.37% | | 阿特斯 | 10.53 | 22.33 | +3.34% | | 亨通光电 | 20.90 | 18.59 | +3.26% | | 时创能源 | 16.90 | -9.73 | +3.17% | | 宇邦新材 | 36.94 | 104.94 | +3.10% | | 安孚科技 | 36.22 | 50.29 | +3.01% | | 高澜股份 | 29.83 | -354.61 | +3.00% | | 禾迈股份 | 113.98 | 81.81 | +2.96% | | 思源电气 | 93.50 | 29.65 | +2.92% | | 科士达 | 34.09 | 46.12 | +2.84% | | 良信股份 | 11.15 | 38.91 | +2.76% | | 优优绿能 | 180.70 | 34.25 | +2.71% | | 隆基绿能 | 17.18 | -21.90 | +2.63% | | 威腾电气 | 41.05 | 236.41 | +2.50% | | 南都电源 | 17.11 | -8.03 | +2.46% | | 珠海冠宇 | 21.72 | 55.21 | +2.26% | | 晶澳科技 | 12.50 | -6.50 | +2.12% | | 蓝海华腾 | 23.80 | 93.09 | +2.10% | | 东方电缆 | 55.18 | 45.34 | +2.09% | | 天合光能 | 16.32 | -5.16 | +2.06% | | 宁德时代 | 309.00 | 24.14 | +2.02% | | 捷佳伟创 | 112.64 | 11.63 | +1.94% | | 新特电气 | 14.42 | -124.07 | +1.84% | | 海泰新能 | 9.82 | -125.72 | +1.76% | | 神马电力 | 29.76 | 38.94 | +1.74% | | 浩洋股份 | 38.77 | 27.78 | +1.60% | | 蔚蓝锂芯 | 17.44 | 30.78 | +1.57% | | *ST沐邦 | 5.93 | -2.25 | +1.54% | | 四方股份 | 16.77 | 18.19 | +1.51% | | 雄韬股份 | 20.02 | 66.68 | +1.47% | | 金盘科技 | 54.70 | 40.72 | +1.45% | | 凯迪股份 | 96.77 | 109.34 | +1.35% | | 恒太照明 | 10.37 | 37.40 | +1.27% | | 中恒电气 | 24.53 | 155.16 | +1.24% | | 万马股份 | 15.49 | 40.70 | +1.11% | | 晶科能源 | 5.61 | -14.00 | +1.08% | | 尚纬股份 | 8.76 | -428.24 | +1.04% | | 大洋电机 | 8.05 | 18.88 | +1.00% | | 宏海科技 | 17.30 | 49.26 | +0.99% | | 亿田智能 | 55.96 | -161.72 | +0.94% | | 禾望电气 | 33.59 | 28.89 | +0.93% | | 孚能科技 | 20.04 | -80.65 | +0.86% | | 中天科技 | 15.73 | 18.22 | +0.83% | | 博力威 | 30.83 | -82.03 | +0.69% | | 泰胜风能 | 7.39 | 40.29 | +0.68% | | 中信博 | 46.04 | 18.08 | +0.66% | | 特变电工 | 14.43 | 17.01 | +0.63% | | 新风光 | 32.25 | 29.13 | +0.53% | | *ST星光 | 1.94 | -62.13 | +0.52% | | 石头科技 | 208.96 | 35.31 | +0.51% | | TCL中环 | 8.19 | -3.01 | +0.49% | | 精达股份 | 8.46 | 31.40 | +0.48% | | 亿能电力 | 15.90 | 114.09 | +0.44% | | 通威股份 | 21.98 | -11.16 | +0.37% | | 骆驼股份 | 9.93 | 14.00 | +0.30% | | 豪鹏科技 | 72.30 | 44.41 | +0.28% | | 大全能源 | 29.49 | -19.80 | +0.24% | | 天能股份 | 30.03 | 23.75 | +0.23% | | 科沃斯 | 96.45 | 47.25 | +0.17% | | 特锐德 | 24.03 | 24.15 | +0.13% | | 明阳电气 | 42.46 | 18.35 | +0.12% | | 力王股份 | 27.49 | 94.60 | +0.07% | | 格力电器 | 41.54 | 7.17 | +0.05% | | 远东股份 | 6.69 | -331.51 | 0.00% | | 欣灵电气 | 31.58 | 179.70 | -0.03% | | 三一重能 | 28.04 | 21.65 | -0.04% | | ST易事特 | 5.00 | 77.53 | -0.20% | | 钧达股份 | 45.12 | -19.18 | -0.27% | | 拓日新能 | 3.69 | -72.69 | -0.27% | | 安靠智电 | 33.49 | 39.31 | -0.39% | | 英杰电气 | 48.20 | 40.36 | -0.41% | | 海尔智家 | 26.19 | 12.07 | -0.42% | | 金杯电工 | 11.08 | 13.80 | -0.45% | | 科华数据 | 52.94 | 81.92 | -0.47% | | TCL智家 | 10.39 | 10.25 | -0.48% | | 力佳科技 | 24.68 | 34.80 | -0.48% | | 宏远股份 | 33.40 | 41.65 | -0.51% | | 公牛集团 | 46.66 | 20.62 | -0.51% | | 通鼎互联 | 5.27 | 243.16 | -0.57% | | 儒竞科技 | 89.19 | 47.17 | -0.58% | | 万控智造 | 13.60 | 51.59 | -0.58% | | 华明装备 | 18.60 | 24.94 | -0.59% | | 得邦照明 | 14.22 | 21.71 | -0.63% | | 宏力达 | 31.31 | 19.47 | -0.63% | | 科力远 | 6.04 | 90.20 | -0.66% | | 东方日升 | 10.53 | -3.81 | -0.66% | | 美的集团 | 75.62 | 13.27 | -0.71% | | 易成新能 | 4.18 | -13.55 | -0.71% | | 山大电力 | 48.90 | 58.98 | -0.73% | | *ST聆达 | 8.04 | -2.43 | -0.74% | | 德赛电池 | 23.99 | 22.90 | -0.74% | | 永鼎股份 | 10.48 | 43.95 | -0.76% | | ST德豪 | 2.30 | -23.42 | -0.86% | | 许昌智能 | 11.88 | 44.81 | -0.92% | | 麦克奥迪 | 17.03 | 50.13 | -0.93% | | 紫建电子 | 47.75 | 67.20 | -0.93% | | 宏发股份 | 25.14 | 20.96 | -0.95% | | 陕鼓动力 | 8.27 | 14.30 | -0.96% | | 华通线缆 | 23.10 | 45.01 | -1.07% | | 联域股份 | 36.77 | 65.46 | -1.16% | | 帅丰电器 | 14.98 | 117.41 | -1.19% | | 科林电气 | 15.66 | 32.11 | -1.20% | | 爱旭股份 | 14.71 | -7.05 | -1.21% | | 新宝股份 | 15.48 | 10.89 | -1.21% | | 众智科技 | 32.42 | 40.93 | -1.22% | | 九阳股份 | 9.52 | 104.23 | -1.24% | | 万和电气 | 11.78 | 12.86 | -1.26% | | 飞科电器 | 37.28 | 35.04 | -1.27% | | 许继电气 | 22.41 | 20.33 | -1.28% | | 英威腾 | 9.19 | 24.85 | -1.29% | | 远程股份 | 5.83 | 60.24 | -1.35% | | 新联电子 | 5.79 | 9.74 | -1.36% | | 泽润新能 | 55.20 | 31.26 | -1.38% | | 新亚电缆 | 20.65 | 63.19 | -1.38% | | 江特电机 | 8.52 | -39.37 | -1.39% | | 老板电器 | 19.73 | 12.19 | -1.40% | | 五矿新能 | 6.28 | -25.86 | -1.41% | | 汉缆股份 | 3.48 | 20.64 | -1.42% | | 横店东磁 | 17.94 | 13.22 | -1.43% | | 奥普科技 | 12.21 | 15.52 | -1.45% | | 中电电机 | 23.32 | 110.90 | -1.52% | | 起帆电缆 | 16.81 | 61.97 | -1.52% | | 双良节能 | 5.80 | -7.38 | -1.53% | | 绿能慧充 | 8.37 | 430.38 | -1.53% | | 德方纳米 | 37.90 | -8.76 | -1.56% | | 热威股份 | 24.33 | 30.62 | -1.58% | | 莱克电气 | 22.32 | 12.13 | -1.59% | | 未来电器 | 22.74 | 33.91 | -1.60% | | 维科技术 | 6.76 | -59.08 | -1.60% | | 正弦电气 | 24.30 | 57.99 | -1.62% | | 容百科技 | 25.36 | 83.44 | -1.63% | | 厦钨新能 | 60.20 | 54.18 | -1.63% | | 神驰机电 | 31.71 | 26.22 | -1.64% | | 天能重工 | 5.38 | -21.38 | -1.65% | | 拓邦股份 | 14.32 | 29.14 | -1.65% | | 中矿资源 | 39.92 | 77.19 | -1.65% | | 华菱线缆 | 11.74 | 56.05 | -1.68% | | 通灵股份 | 39.13 | 119.54 | -1.68% | | 中国西电 | 6.35 | 27.30 | -1.70% | | 东方电热 | 5.18 | 39.05 | -1.71% | | 协昌科技 | 37.94 | 158.13 | -1.71% | | 光莆股份 | 12.63 | 143.24 | -1.71% | | 洛凯股份 | 17.05 | 21.97 | -1.73% | | 新宏泰 | 26.01 | 57.29 | -1.74% | | 龙源技术 | 7.19 | 45.47 | -1.78% | | 荣泰健康 | 39.30 | 45.48 | -1.80% | | 永兴材料 | 33.83 | 26.99 | -1.86% | | 华帝股份 | 6.34 | 11.76 | -1.86% | | 海信家电 | 24.67 | 10.02 | -1.87% | | 长虹美菱 | 7.33 | 10.76 | -1.87% | | 亿晶光电 | 3.63 | -2.42 | -1.89% | | 澳柯玛 | 6.72 | -88.32 | -1.90% | | 江苏华辰 | 21.54 | 35.80 | -1.91% | | 露笑科技 | 8.10 | 68.34 | -1.94% | | 佛山照明 | 6.56 | 27.31 | -1.94% | | 顺钠股份 | 6.98 | 46.57 | -1.97% | | 德宏股份 | 19.30 | 124.67 | -1.98% | | 德尔玛 | 10.34 | 33.35 | -1.99% | | 杭电股份 | 6.88 | 45.17 | -1.99% | | 浙江美大 | 6.76 | 173.53 | -2.03% | | 宝胜股份 | 5.28 | -28.73 | -2.04% | | 天正电气 | 7.56 | 29.59 | -2.07% | | 欧圣电气 | 29.76 | 27.95 | -2.07% | | 凯中精密 | 16.48 | 26.28 | -2.08% | | 飞乐音响 | 7.50 | 390.15 | -2.09% | | 久量股份 | 28.81 | -107.06 | -2.11% | | 积成电子 | 7.87 | 74.17 | -2.11% | | 广电电气 | 3.69 | 66.79 | -2.12% | | 晨光电缆 | 9.16 | 340.00 | -2.14% | | 雪祺电气 | 13.26 | 24.75 | -2.14% | | 星帅尔 | 12.74 | 26.48 | -2.15% | | 德昌股份 | 16.73 | 25.76 | -2.16% | | 金杨股份 | 44.23 | 104.06 | -2.17% | | 长高电新 | 7.20 | 18.91 | -2.17% | | 长城科技 | 25.59 | 20.48 | -2.18% | | 昇辉科技 | 6.68 | -26.06 | -2.20% | | 捷昌驱动 | 42.74 | 44.90 | -2.20% | | 大连电瓷 | 8.90 | 21.87 | -2.20% | | 佳电股份 | 11.48 | 37.35 | -2.21% | | 芳源股份 | 5.73 | -5.74 | -2.22% | | 中利集团 | 3.06 | -9.40 | -2.24% | | 宏昌科技 | 34.50 | 119.33 | -2.24% | | 融捷健康 | 4.36 | 53.36 | -2.24% | | 开能健康 | 6.49 | 41.00 | -2.26% | | 汇源通信 | 12.05 | 452.01 | -2.27% | | 西典新能 | 42.19 | 24.78 | -2.32% | | 新亚电子 | 23.19 | 42.49 | -2.32% | | 阳光照明 | 3.37 | 19.87 | -2.32% | | 亿华通-U | 23.95 | -11.60 | -2.32% | | 柘中股份 | 15.11 | 17.97 | -2.33% | | 金冠电气 | 14.66 | 24.32 | -2.33% | | 华体科技 | 16.29 | -35.13 | -2.34% | | 立霸股份 | 12.53 | 20.94 | -2.34% | | 三雄极光 | 11.65 | -185.63 | -2.35% | | 合康新能 | 6.24 | 96.31 | -2.35% | | 太阳电缆 | 6.20 | 50.86 | -2.36% | | 平高电气 | 15.12 | 17.77 | -2.39% | | 惠而浦 | 10.62 | 21.07 | -2.39% | | 国网英大 | 5.63 | 17.84 | -2.43% | | 智光电气 | 6.43 | -17.27 | -2.43% | | 欧普照明 | 17.65 | 14.80 | -2.43% | | 伊戈尔 | 21.24 | 40.65 | -2.43% | | 汇川技术 | 73.07 | 38.37 | -2.44% | | 三变科技 | 12.69 | 36.81 | -2.46% | | 大烨智能 | 7.00 | -49.19 | -2.51% | | 新时达 | 16.26 | -40.31 | -2.52% | | 摩恩电气 | 6.58 | 204.40 | -2.52% | | 立达信 | 15.09 | 22.42 | -2.52% | | 利仁科技 | 24.76 | -5898.10 | -2.52% | | 奥特迅 | 12.76 | -49.12 | -2.52% | | 三佳科技 | 29.60 | 297.45 | -2.54% | | 快可电子 | 33.41 | 70.87 | -2.54% | | 长缆科技 | 17.23 | 54.48 | -2.55% | | 通光线缆 | 9.18 | 201.40 | -2.55% | | 奥佳华 | 6.86 | 63.31 | -2.56% | | 泓淋电力 | 15.20 | 31.50 | -2.56% | | 倍轻松 | 31.15 | -51.49 | -2.56% | | 星德胜 | 26.14 | 26.26 | -2.57% | | 火星人 | 13.23 | -35.16 | -2.58% | | 华瑞股份 | 10.58 | -209.03 | -2.58% | | 金利华电 | 19.53 | 69.94 | -2.59% | | 金冠股份 | 4.46 | -10.31 | -2.62% | | 中能电气 | 5.20 | -24.96 | -2.62% | | 东南电子 | 20.40 | 54.43 | -2.63% | | 森源电气 | 5.12 | 51.56 | -2.66% | | 爱克股份 | 20.11 | -69.38 | -2.66% | | 科泰电源 | 37.15 | 287.93 | -2.67% | | 华自科技 | 8.99 | -7.23 | -2.71% | | 中辰股份 | 8.63 | 173.20 | -2.71% | | 浙江恒威 | 28.23 | 27.54 | -2.72% | | 禾盛新材 | 34.28 | 63.64 | -2.72% | | 神力股份 | 11.75 | 88.57 | -2.73% | | 国电南自 | 9.60 | 21.87 | -2.74% | | 金龙羽 | 33.78 | 118.64 | -2.76% | | 中超控股 | 4.54 | 1158.41 | -2.78% | | 三友联众 | 11.43 | 55.77 | -2.81% | | 通合科技 | 36.50 | 331.88 | -2.82% | | 泰永长征 | 14.68 | 127.89 | -2.85% | | 通达动力 | 17.93 | 38.47 | -2.87% | | 北京科锐 | 6.73 | 53.64 | -2.89% | | 珈伟新能 | 4.32 | -14.46 | -2.92% | | 新雷能 | 18.26 | -18.77 | -2.92% | | 和顺电气 | 8.80 | -43.36 | -2.98% | | 广信科技 | 89.54 | 52.98 | -2.98% | | 金智科技 | 9.66 | 51.28 | -3.01% | | 麦格米特 | 78.37 | 145.44 | -3.04% | | 中元股份 | 8.24 | 38.95 | -3.06% | | 木林森 | 8.55 | 47.88 | -3.06% | | 鸣志电器 | 63.72 | 411.69 | -3.07% | | 盛洋科技 | 9.75 | -109.07 | -3.08% | | 科汇股份 | 16.25 | 41.83 | -3.10% | | 万里股份 | 10.57 | -35.87 | -3.12% | | 豪江智能 | 18.57 | 81.63 | -3.13% | | 双杰电气 | 7.73 | 62.88 | -3.13% | | 弘讯科技 | 11.70 | 84.31 | -3.15% | | 富佳股份 | 17.51 | 65.79 | -3.15% | | ST合纵 | 2.13 | -3.97 | -3.18% | | 北鼎股份 | 12.46 | 43.53 | -3.19% | | 领湃科技 | 39.23 | -17.93 | -3.21% | | 美硕科技 | 29.70 | 121.95 | -3.23% | | 特发信息 | 10.18 | -23.24 | -3.23% | | 红相股份 | 6.28 | -9.32 | -3.24% | | 科恒股份 | 14.35 | -17.35 | -3.24% | | 保变电气 | 8.35 | 103.27 | -3.24% | | 英可瑞 | 17.38 | -31.93 | -3.28% | | 哈空调 | 5.83 | -243.20 | -3.32% | | 兆威机电 | 119.20 | 117.08 | -3.33% | | 安乃达 | 41.63 | 43.89 | -3.41% | | 百利电气 | 6.21 | -57.61 | -3.42% | | 百达精工 | 10.43 | 96.99 | -3.43% | | 天宜新材 | 6.75 | -3.13 | -3.43% | | 和晶科技 | 7.57 | 57.42 | -3.44% | | 宝光股份 | 11.49 | 46.47 | -3.45% | | 奇精机械 | 19.01 | 55.18 | -3.45% | | 爱科赛博 | 36.68 | 181.32 | -3.47% | | 球冠电缆 | 10.26 | 26.16 | -3.48% | | 长城电工 | 9.70 | -16.73 | -3.48% | | 海得控制 | 13.55 | -23.44 | -3.49% | | 温州宏丰 | 7.41 | -48.22 | -3.52% | | 科润智控 | 11.80 | 48.92 | -3.52% | | 晨丰科技 | 18.06 | 222.09 | -3.53% | | 小熊电器 | 52.43 | 24.82 | -3.53% | | 振江股份 | 25.91 | 67.80 | -3.54% | | 金信诺 | 12.54 | 574.28 | -3.54% | | 久盛电气 | 17.70 | -100.29 | -3.54% | | *ST金刚 | 14.61 | -3.69 | -3.56% | | 合肥高科 | 18.40 | 23.88 | -3.61% | | 赛福天 | 7.73 | -12.79 | -3.62% | | 民爆光电 | 48.52 | 24.15 | -3.63% | | 九洲集团 | 7.07 | -7.43 | -3.68% | | 时代万恒 | 8.04 | 167.95 | -3.71% | | 通达股份 | 7.63 | 79.29 | -3.78% | | 小崧股份 | 8.90 | -11.23 | -3.78% | | 科力尔 | 14.28 | 161.94 | -3.84% | | 江南奕帆 | 41.51 | 36.51 | -3.91% | | 彩虹集团 | 21.50 | 25.31 | -3.93% | | 勤上股份 | 2.41 | -13.58 | -3.98% | | 白云电器 | 10.19 | 26.90 | -4.05% | | 永臻股份 | 23.36 | 38.71 | -4.07% | | 海洋王 | 7.70 | -59.66 | -4.11% | | 福达合金 | 18.87 | 75.25 | -4.12% | | 八方股份 | 25.69 | 132.80 | -4.14% | | 天银机电 | 17.63 | 100.09 | -4.34% | | 微光股份 | 34.91 | 33.67 | -4.41% | | 凯发电气 | 10.75 | 48.71 | -4.53% | | 全信股份 | 14.62 | -1614.46 | -4.69% | | 展鹏科技 | 8.17 | -77.31 | -4.78% | | *ST惠程 | 4.57 | -32.05 | -4.79% | | 汉宇集团 | 15.78 | 40.56 | -4.83% | | 江苏雷利 | 49.93 | 72.25 | -4.84% | | 比依股份 | 21.03 | 31.56 | -4.84% | | 华阳智能 | 52.47 | 99.39 | -4.84% | | 祥明智能 | 33.70 | 101.20 | -4.94% | | 金龙机电 | 5.19 | -56.93 | -4.95% | | 鼎智科技 | 40.50 | 184.64 | -5.70% | | 湘电股份 | 14.93 | 73.13 | -5.80% | | 鑫宏业 | 38.39 | 48.82 | -5.84% | | 科大智能 | 12.58 | 79.96 | -5.84% | | 日丰股份 | 13.00 | 32.14 | -6.00% | | 杭州柯林 | 39.60 | 103.25 | -6.18% | | 泰豪科技 | 10.15 | -10.47 | -7.56% | | 兆龙互连 | 59.29 | 101.31 | -7.58% | | 日出东方 | 10.76 | 44.40 | -9.96% |
|