免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 未来电器(301386)电气机械和器材制造业
上涨家数:151下跌家数:202平均涨幅:-0.22%更新时间：2025-10-28 13:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙江美大 | 7.93 | 203.56 | +9.99% | | 科泰电源 | 37.27 | 288.86 | +8.72% | | 永鼎股份 | 16.01 | 70.25 | +6.59% | | *ST聆达 | 10.13 | -5.34 | +5.30% | | 金杯电工 | 13.16 | 16.39 | +5.28% | | 森源电气 | 5.33 | 53.68 | +5.13% | | 中能电气 | 6.33 | -51.71 | +4.98% | | ST德豪 | 2.55 | -25.97 | +4.94% | | *ST金刚 | 13.58 | -3.43 | +4.70% | | 麦格米特 | 79.02 | 146.64 | +4.65% | | 扬电科技 | 24.91 | 95.09 | +3.62% | | 泰豪科技 | 9.75 | -10.06 | +3.61% | | 红相股份 | 6.34 | -9.41 | +3.59% | | 精达股份 | 10.76 | 39.93 | +3.56% | | 大全能源 | 28.57 | -19.18 | +3.51% | | 爱科赛博 | 41.75 | -719.66 | +3.39% | | 泰胜风能 | 8.56 | 46.67 | +3.26% | | 立霸股份 | 12.84 | 21.46 | +3.22% | | 厦钨新能 | 79.40 | 61.07 | +3.18% | | 爱克股份 | 23.45 | -76.14 | +3.08% | | 三变科技 | 13.34 | 47.60 | +3.01% | | 光莆股份 | 13.94 | 172.22 | +2.80% | | 中辰股份 | 9.74 | 220.28 | +2.74% | | 湘电股份 | 15.00 | 81.81 | +2.67% | | 英杰电气 | 53.42 | 44.73 | +2.65% | | 亿华通-U | 29.72 | -14.39 | +2.62% | | 科士达 | 43.13 | 51.97 | +2.59% | | 融捷健康 | 4.57 | 47.75 | +2.47% | | 科力远 | 6.44 | 96.17 | +2.38% | | 久量股份 | 30.12 | -94.05 | +2.34% | | 南都电源 | 17.92 | -8.41 | +2.34% | | 宇邦新材 | 38.85 | 110.36 | +2.26% | | 麦克奥迪 | 17.84 | 50.36 | +2.18% | | 华瑞股份 | 13.00 | -256.85 | +2.12% | | 思源电气 | 125.74 | 35.73 | +2.10% | | 弘讯科技 | 12.65 | 91.15 | +2.10% | | 中熔电气 | 116.45 | 44.20 | +2.09% | | 德瑞锂电 | 30.53 | 19.14 | +2.04% | | 英可瑞 | 18.13 | -33.31 | +1.97% | | 太阳电缆 | 6.58 | 53.98 | +1.86% | | 正弦电气 | 25.79 | 60.89 | +1.86% | | 北京科锐 | 7.71 | 61.45 | +1.85% | | 广信科技 | 87.66 | 44.79 | +1.82% | | 彩虹集团 | 25.45 | 32.76 | +1.80% | | 中恒电气 | 27.51 | 161.12 | +1.78% | | 德方纳米 | 41.59 | -9.61 | +1.76% | | 新宏泰 | 26.57 | 58.52 | +1.72% | | 立达信 | 17.47 | 25.96 | +1.63% | | 奥佳华 | 6.95 | 64.14 | +1.61% | | 绿能慧充 | 8.38 | 430.89 | +1.58% | | 神马电力 | 38.48 | 44.64 | +1.56% | | 珠海冠宇 | 27.42 | 69.69 | +1.56% | | 浙江恒威 | 30.72 | 29.65 | +1.55% | | 协昌科技 | 38.02 | 158.47 | +1.44% | | 广电电气 | 4.25 | 76.92 | +1.43% | | 顺钠股份 | 7.09 | 47.30 | +1.43% | | 倍轻松 | 29.93 | -49.47 | +1.42% | | 亿纬锂能 | 77.97 | 43.08 | +1.40% | | 宏昌科技 | 40.49 | 140.05 | +1.40% | | 通达股份 | 8.72 | 53.64 | +1.40% | | 通合科技 | 31.42 | 286.56 | +1.39% | | 德昌股份 | 17.73 | 27.30 | +1.37% | | 天宏锂电 | 28.15 | 314.73 | +1.37% | | 时代万恒 | 8.64 | 180.48 | +1.29% | | 佳电股份 | 13.54 | 44.04 | +1.27% | | 温州宏丰 | 7.40 | -74.52 | +1.23% | | 智光电气 | 8.23 | -22.11 | +1.23% | | 中科电气 | 24.92 | 33.75 | +1.22% | | 火星人 | 12.49 | -33.19 | +1.22% | | 江苏华辰 | 26.65 | 44.29 | +1.22% | | 九洲集团 | 6.78 | -7.49 | +1.19% | | 时创能源 | 15.55 | -8.95 | +1.17% | | 通光线缆 | 9.68 | 212.44 | +1.15% | | 拾比佰 | 14.23 | 60.61 | +1.14% | | 荣泰健康 | 31.66 | 38.80 | +1.12% | | 长城电工 | 10.01 | -17.26 | +1.11% | | 莱克电气 | 27.09 | 14.71 | +1.08% | | 金冠电气 | 15.89 | 26.36 | +1.08% | | 新风光 | 42.38 | 45.24 | +1.05% | | 凯发电气 | 12.44 | 41.07 | +0.97% | | 欣灵电气 | 31.88 | 181.41 | +0.95% | | 天能股份 | 30.88 | 24.43 | +0.95% | | 宝胜股份 | 5.62 | -30.58 | +0.90% | | 华自科技 | 11.35 | -9.13 | +0.89% | | 豪鹏科技 | 74.07 | 46.12 | +0.89% | | 捷昌驱动 | 39.47 | 41.46 | +0.87% | | 百达精工 | 11.69 | 108.71 | +0.86% | | 博力威 | 38.05 | -101.23 | +0.85% | | 科恒股份 | 13.54 | -16.37 | +0.82% | | 和晶科技 | 7.62 | 57.44 | +0.79% | | 通鼎互联 | 5.34 | 246.39 | +0.75% | | 新特电气 | 17.70 | -152.29 | +0.74% | | 盛洋科技 | 12.33 | -137.94 | +0.74% | | 江苏雷利 | 55.73 | 80.64 | +0.72% | | 八方股份 | 25.18 | 130.17 | +0.72% | | 天银机电 | 18.52 | 132.53 | +0.71% | | 神力股份 | 11.77 | 88.72 | +0.68% | | 小熊电器 | 49.77 | 23.60 | +0.67% | | 惠而浦 | 10.74 | 21.31 | +0.66% | | 科汇股份 | 18.76 | 48.29 | +0.64% | | 帅丰电器 | 15.70 | 123.06 | +0.64% | | 蓝海华腾 | 20.84 | 81.51 | +0.63% | | 领湃科技 | 32.30 | -14.76 | +0.62% | | 捷佳伟创 | 94.92 | 9.82 | +0.61% | | 欣旺达 | 31.19 | 38.41 | +0.61% | | 展鹏科技 | 8.34 | -78.92 | +0.60% | | 金智科技 | 11.75 | 62.37 | +0.60% | | 金龙机电 | 5.04 | -55.29 | +0.60% | | 盛弘股份 | 40.61 | 29.20 | +0.59% | | 天宜新材 | 7.01 | -3.25 | +0.57% | | 东方电热 | 5.33 | 40.18 | +0.57% | | 尚纬股份 | 8.20 | -179.81 | +0.49% | | 哈空调 | 6.21 | -259.05 | +0.49% | | 保变电气 | 8.50 | 105.12 | +0.47% | | 晨丰科技 | 21.66 | 295.52 | +0.46% | | 金冠股份 | 4.40 | -10.17 | +0.46% | | 美硕科技 | 28.76 | 118.09 | +0.45% | | 泰永长征 | 15.56 | 135.55 | +0.45% | | 通达动力 | 18.36 | 35.78 | +0.44% | | 长虹美菱 | 6.96 | 10.91 | +0.43% | | 海信家电 | 25.49 | 10.36 | +0.39% | | 金信诺 | 13.34 | 610.92 | +0.38% | | 芳源股份 | 8.04 | -9.56 | +0.37% | | 石头科技 | 185.69 | 31.38 | +0.37% | | 华阳智能 | 49.60 | 93.96 | +0.36% | | 宁德时代 | 387.57 | 27.73 | +0.36% | | 雪祺电气 | 14.05 | 26.22 | +0.36% | | 陕鼓动力 | 8.68 | 15.07 | +0.35% | | 卧龙电驱 | 49.46 | 82.44 | +0.32% | | 摩恩电气 | 6.98 | 233.52 | +0.29% | | 快可电子 | 35.52 | 106.29 | +0.28% | | 澳柯玛 | 7.40 | -97.26 | +0.27% | | 全信股份 | 14.90 | -498.24 | +0.27% | | 汉缆股份 | 3.73 | 22.12 | +0.27% | | 三雄极光 | 12.38 | -197.26 | +0.24% | | 双杰电气 | 8.52 | 69.31 | +0.24% | | 汇源通信 | 14.28 | 343.90 | +0.21% | | 久盛电气 | 19.16 | -108.56 | +0.21% | | 万里股份 | 12.04 | -40.86 | +0.17% | | 金盘科技 | 67.61 | 50.39 | +0.16% | | 得邦照明 | 13.92 | 23.20 | +0.14% | | 新联电子 | 7.16 | 8.54 | +0.14% | | 积成电子 | 8.16 | 76.90 | +0.12% | | 中信博 | 43.10 | 16.92 | +0.12% | | 大连电瓷 | 9.08 | 22.32 | +0.11% | | 起帆电缆 | 19.04 | 70.20 | +0.11% | | 江南奕帆 | 39.93 | 35.11 | +0.10% | | 海力风电 | 86.60 | 115.05 | +0.06% | | 长虹能源 | 34.72 | 27.36 | +0.06% | | 民爆光电 | 42.79 | 23.13 | +0.02% | | 公牛集团 | 43.59 | 19.26 | +0.02% | | 中元股份 | -- | -- | -- | | 长高电新 | 7.59 | 19.94 | 0.00% | | 开能健康 | 6.65 | 42.05 | 0.00% | | 珈伟新能 | 4.04 | -13.81 | 0.00% | | 远程股份 | 5.47 | 56.52 | 0.00% | | 天正电气 | 7.58 | 29.66 | 0.00% | | 万控智造 | 13.93 | 52.84 | 0.00% | | 华宝新能 | 66.83 | 40.28 | -0.01% | | 科林电气 | 19.70 | 32.27 | -0.05% | | 奇精机械 | 19.19 | 54.04 | -0.05% | | 鸣志电器 | 71.33 | 460.86 | -0.10% | | 鼎智科技 | 35.31 | 160.98 | -0.11% | | 杭电股份 | 8.58 | 56.33 | -0.12% | | 野马电池 | 24.17 | 54.86 | -0.12% | | 远东股份 | 7.91 | -391.97 | -0.13% | | 泓淋电力 | 15.30 | 31.70 | -0.13% | | 热威股份 | 22.48 | 28.29 | -0.13% | | 双良节能 | 6.41 | -8.98 | -0.16% | | 九阳股份 | 9.69 | 106.09 | -0.21% | | 新亚电子 | 23.71 | 43.44 | -0.21% | | 木林森 | 9.08 | 50.85 | -0.22% | | 德赛电池 | 27.16 | 25.93 | -0.22% | | 长城科技 | 26.80 | 21.10 | -0.22% | | 东南电子 | 20.82 | 55.55 | -0.24% | | 昇辉科技 | 7.68 | -29.96 | -0.26% | | 阳光照明 | 3.65 | 21.52 | -0.27% | | 雄韬股份 | 21.61 | 97.97 | -0.28% | | 凯中精密 | 17.47 | 24.60 | -0.29% | | 五矿新能 | 6.93 | -37.64 | -0.29% | | 凯迪股份 | 90.09 | 101.79 | -0.30% | | 容百科技 | 25.92 | -767.90 | -0.31% | | 豪江智能 | 18.58 | 82.04 | -0.32% | | 神驰机电 | 29.51 | 24.40 | -0.34% | | 星帅尔 | 14.34 | 29.81 | -0.35% | | 晨光电缆 | 8.37 | 310.68 | -0.36% | | 老板电器 | 18.84 | 11.64 | -0.37% | | 小崧股份 | 7.92 | -9.99 | -0.38% | | 金杨股份 | 42.11 | 90.50 | -0.38% | | 兆龙互连 | 53.70 | 91.76 | -0.39% | | 孚能科技 | 17.61 | -70.87 | -0.40% | | 钧达股份 | 40.09 | -17.04 | -0.40% | | 百利电气 | 7.07 | -65.58 | -0.42% | | 科力尔 | 13.83 | 156.84 | -0.43% | | 福达合金 | 20.63 | 82.27 | -0.43% | | 维科技术 | 6.71 | -58.65 | -0.45% | | 德宏股份 | 20.09 | 129.77 | -0.45% | | 柘中股份 | 17.67 | 21.02 | -0.45% | | 大洋电机 | 12.93 | 30.32 | -0.46% | | 恒太照明 | 10.70 | 38.46 | -0.47% | | 佛山照明 | 6.37 | 26.52 | -0.47% | | 华帝股份 | 6.37 | 11.81 | -0.47% | | 格力电器 | 40.77 | 7.04 | -0.49% | | 派能科技 | 62.84 | 298.87 | -0.49% | | 江特电机 | 9.98 | -48.67 | -0.50% | | 圣阳股份 | 13.60 | 28.09 | -0.51% | | 艾能聚 | 18.98 | 62.85 | -0.52% | | 日出东方 | 9.27 | 38.26 | -0.54% | | 同享科技 | 18.35 | -165.32 | -0.54% | | 中伟股份 | 43.71 | 30.70 | -0.55% | | 拓日新能 | 3.61 | -71.11 | -0.55% | | ST易事特 | 5.41 | 83.88 | -0.55% | | 西典新能 | 49.05 | 28.52 | -0.57% | | 星德胜 | 27.54 | 27.67 | -0.58% | | 微光股份 | 34.00 | 32.79 | -0.58% | | 白云电器 | 11.90 | 31.42 | -0.58% | | 露笑科技 | 8.38 | 70.70 | -0.59% | | 泽润新能 | 53.41 | 40.26 | -0.60% | | 阳光电源 | 165.95 | 24.91 | -0.60% | | 飞科电器 | 36.27 | 34.09 | -0.60% | | 美的集团 | 74.41 | 13.07 | -0.63% | | 杭州柯林 | 43.01 | 112.15 | -0.65% | | 华菱线缆 | 12.06 | 66.96 | -0.66% | | 宏远股份 | 30.06 | 38.60 | -0.66% | | 金利华电 | 19.24 | 96.93 | -0.67% | | 浩洋股份 | 42.62 | 30.54 | -0.68% | | 三佳科技 | 27.61 | 277.45 | -0.68% | | 国网英大 | 5.73 | 18.15 | -0.69% | | 合肥高科 | 18.47 | 23.98 | -0.70% | | 三一重能 | 29.45 | 22.74 | -0.71% | | 金龙羽 | 30.52 | 111.37 | -0.72% | | 赛福天 | 8.28 | -13.69 | -0.72% | | 通灵股份 | 44.55 | 136.09 | -0.74% | | 良信股份 | 10.63 | 39.06 | -0.75% | | 易成新能 | 5.21 | -18.60 | -0.76% | | 兆威机电 | 118.14 | 116.04 | -0.76% | | 鸿智科技 | 19.38 | 47.11 | -0.77% | | 伊戈尔 | 23.11 | 44.23 | -0.77% | | TCL智家 | 9.77 | 9.64 | -0.81% | | 振江股份 | 24.07 | 62.99 | -0.82% | | 三友联众 | 11.84 | 50.71 | -0.84% | | 万马股份 | 17.43 | 35.50 | -0.85% | | TCL中环 | 8.87 | -3.26 | -0.89% | | 亿能电力 | 14.15 | 101.53 | -0.91% | | 蔚蓝锂芯 | 18.43 | 32.53 | -0.91% | | 晶科能源 | 5.42 | -13.52 | -0.91% | | 球冠电缆 | 9.74 | 24.84 | -0.92% | | 宏发股份 | 27.70 | 23.10 | -0.93% | | 众智科技 | 32.95 | 41.60 | -0.93% | | 儒竞科技 | 92.69 | 49.02 | -0.94% | | 欧普照明 | 17.68 | 14.82 | -0.95% | | 道氏技术 | 23.91 | 43.99 | -0.95% | | 特锐德 | 27.90 | 28.04 | -0.96% | | 利仁科技 | 28.69 | -6834.27 | -0.97% | | 东方日升 | 10.13 | -3.66 | -0.98% | | 海泰新能 | 8.90 | -113.95 | -1.00% | | 安靠智电 | 34.57 | 47.74 | -1.00% | | 汇川技术 | 77.48 | 40.44 | -1.01% | | 中超控股 | 4.90 | 1250.27 | -1.01% | | 宝光股份 | 12.53 | 50.68 | -1.03% | | 华体科技 | 16.44 | -35.45 | -1.08% | | 禾迈股份 | 105.07 | 75.41 | -1.09% | | 力佳科技 | 25.25 | 35.60 | -1.10% | | 隆基绿能 | 18.85 | -24.03 | -1.10% | | 鑫宏业 | 42.94 | 54.61 | -1.11% | | 英威腾 | 8.94 | 25.83 | -1.11% | | 汉宇集团 | 14.17 | 36.42 | -1.12% | | 力王股份 | 26.55 | 91.37 | -1.12% | | 禾盛新材 | 40.50 | 75.19 | -1.15% | | 和顺电气 | 11.53 | -57.70 | -1.20% | | 奥特迅 | 13.17 | -50.70 | -1.20% | | 安乃达 | 39.45 | 41.59 | -1.20% | | 新宝股份 | 15.60 | 10.98 | -1.20% | | 科沃斯 | 92.71 | 33.36 | -1.21% | | *ST惠程 | 4.04 | -28.34 | -1.22% | | 科润智控 | 11.12 | 46.10 | -1.24% | | 首航新能 | 31.52 | 59.21 | -1.25% | | 高澜股份 | 29.15 | 5696.56 | -1.25% | | 海尔智家 | 25.57 | 11.78 | -1.27% | | 德业股份 | 76.77 | 21.46 | -1.30% | | 通威股份 | 22.62 | -12.22 | -1.35% | | 中电电机 | 26.65 | 126.73 | -1.37% | | 许昌智能 | 10.77 | 40.62 | -1.37% | | 骆驼股份 | 10.00 | 15.74 | -1.38% | | 永兴材料 | 40.00 | 31.91 | -1.38% | | 龙源技术 | 7.79 | 50.46 | -1.39% | | 德尔玛 | 9.88 | 31.87 | -1.40% | | 华新精科 | 50.68 | 53.78 | -1.40% | | 昱能科技 | 52.86 | 62.88 | -1.42% | | 华明装备 | 24.61 | 31.44 | -1.48% | | 特变电工 | 19.21 | 22.64 | -1.49% | | 平高电气 | 17.14 | 20.25 | -1.49% | | 新亚电缆 | 21.44 | 65.60 | -1.52% | | 宏力达 | 36.80 | 22.88 | -1.55% | | 亿晶光电 | 3.77 | -2.52 | -1.57% | | 宏海科技 | 15.60 | 44.42 | -1.58% | | 正泰电器 | 28.62 | 13.65 | -1.58% | | 山大电力 | 49.35 | 59.52 | -1.60% | | 亨通光电 | 21.54 | 19.16 | -1.60% | | 连城数控 | 28.37 | 53.65 | -1.63% | | 上能电气 | 29.82 | 32.79 | -1.65% | | 联域股份 | 50.32 | 89.58 | -1.68% | | 国轩高科 | 43.96 | 23.96 | -1.72% | | 华通线缆 | 27.71 | 54.00 | -1.74% | | 天顺风能 | 7.72 | 328.01 | -1.78% | | 亿田智能 | 38.78 | -113.29 | -1.80% | | 日丰股份 | 13.03 | 32.22 | -1.81% | | 新时达 | 17.85 | -44.25 | -1.82% | | 安孚科技 | 38.29 | 54.37 | -1.82% | | 三协电机 | 69.63 | -- | -1.86% | | 富佳股份 | 17.35 | 65.19 | -1.87% | | 爱旭股份 | 14.87 | -8.26 | -1.91% | | 比依股份 | 19.90 | 29.86 | -1.92% | | 锦浪科技 | 76.28 | 34.21 | -1.93% | | 中矿资源 | 52.61 | 101.73 | -1.94% | | 万和电气 | 11.51 | 12.56 | -1.96% | | ST合纵 | 2.00 | -3.72 | -1.96% | | 晶澳科技 | 12.76 | -6.64 | -2.15% | | 勤上股份 | 2.69 | -15.16 | -2.18% | | 天合光能 | 17.64 | -5.58 | -2.27% | | 艾罗能源 | 69.75 | 46.04 | -2.30% | | 长缆科技 | 17.01 | 62.55 | -2.30% | | 国电南自 | 12.45 | 28.36 | -2.35% | | 北鼎股份 | 12.55 | 36.07 | -2.41% | | 优优绿能 | 194.81 | 36.93 | -2.42% | | 中利集团 | 3.00 | -9.21 | -2.60% | | 海得控制 | 16.68 | -28.85 | -2.74% | | 未来电器 | 26.21 | 37.85 | -2.75% | | 合康新能 | 5.98 | 91.78 | -2.76% | | 横店东磁 | 21.16 | 14.63 | -2.85% | | 鹏辉能源 | 37.19 | -48.96 | -2.92% | | 明阳电气 | 48.26 | 20.85 | -3.11% | | 许继电气 | 25.69 | 23.30 | -3.20% | | 拓邦股份 | 13.80 | 28.08 | -3.23% | | 新雷能 | 23.02 | -23.66 | -3.28% | | 天能重工 | 6.35 | -35.45 | -3.35% | | 固德威 | 53.43 | -237.67 | -3.54% | | 昊创瑞通 | 58.10 | 53.40 | -3.60% | | 特发信息 | 10.09 | -22.77 | -3.63% | | 中国西电 | 7.40 | 31.45 | -3.65% | | 洛凯股份 | 19.93 | 27.12 | -3.72% | | 四方股份 | 26.81 | 29.08 | -3.80% | | *ST星光 | 1.98 | -63.41 | -3.88% | | 紫建电子 | 47.24 | 121.66 | -4.08% | | 威腾电气 | 42.86 | 246.84 | -4.20% | | 大烨智能 | 8.60 | -60.43 | -4.23% | | *ST沐邦 | 7.30 | -2.77 | -4.58% | | 阿特斯 | 12.29 | 26.06 | -4.58% | | 禾望电气 | 30.87 | 26.74 | -4.66% | | 飞乐音响 | 8.21 | 427.09 | -4.76% | | 中天科技 | 17.05 | 19.75 | -4.85% | | 科华数据 | 56.43 | 87.32 | -5.00% | | 祥明智能 | 30.12 | 114.81 | -5.28% | | 奥普科技 | 11.27 | 14.32 | -5.77% | | 永臻股份 | 21.14 | 35.03 | -5.84% | | 科大智能 | 12.84 | 81.61 | -6.07% | | 海博思创 | 248.57 | 65.66 | -6.19% | | 东方电缆 | 62.06 | 43.11 | -6.24% | | 海洋王 | 7.47 | -57.88 | -6.27% | | 欧圣电气 | 25.77 | 24.20 | -10.15% |
|