免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上海建科(603153)专业技术服务业
上涨家数:74下跌家数:9平均涨幅:+1.56%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华蓝集团 | 15.74 | -208.97 | +7.81% | | 勘设股份 | 8.63 | -8.11 | +6.41% | | 南网科技 | 57.99 | 92.21 | +5.78% | | 深城交 | 34.92 | 173.75 | +5.18% | | 胜科纳米 | 33.13 | 157.91 | +5.07% | | 苏州规划 | 24.34 | 143.44 | +4.87% | | 航天工程 | 19.83 | 54.43 | +4.70% | | 阿尔特 | 11.90 | -33.82 | +4.39% | | 延华智能 | 6.81 | -1384.50 | +3.65% | | 华康洁净 | 32.27 | 36.13 | +3.30% | | 广电计量 | 19.01 | 29.99 | +3.20% | | 苏交科 | 8.94 | 69.70 | +3.00% | | 中公高科 | 30.65 | 41.40 | +2.99% | | 谱尼测试 | 8.28 | -12.39 | +2.99% | | 甘咨询 | 9.22 | 18.09 | +2.90% | | 中衡设计 | 10.13 | 74.47 | +2.84% | | 实朴检测 | 31.82 | -57.48 | +2.71% | | 三联虹普 | 17.24 | 19.05 | +2.68% | | ST思科瑞 | 28.35 | -189.63 | +2.61% | | 中设股份 | 11.29 | -111.00 | +2.54% | | 钢研纳克 | 17.07 | 42.13 | +2.52% | | 诺禾致源 | 15.34 | 32.31 | +2.47% | | 贝瑞基因 | 13.08 | -20.20 | +2.43% | | 富乐德 | 44.55 | 290.88 | +2.37% | | 华图山鼎 | 79.56 | 108.44 | +2.30% | | 正元地信 | 4.46 | -21.21 | +2.29% | | 西高院 | 19.00 | 24.54 | +2.15% | | 华测检测 | 12.91 | 22.83 | +1.97% | | 联检科技 | 15.90 | 126.17 | +1.92% | | 开普检测 | 21.67 | 25.90 | +1.83% | | 霍普股份 | 40.81 | -22.68 | +1.82% | | 建研设计 | 15.64 | 87.58 | +1.76% | | 苏试试验 | 18.12 | 37.77 | +1.74% | | 华设集团 | 7.77 | 16.11 | +1.70% | | 中纺标 | 39.73 | 116.69 | +1.66% | | 建科院 | 15.30 | -102.42 | +1.66% | | 地铁设计 | 15.38 | 12.42 | +1.65% | | 建研院 | 4.35 | 48.51 | +1.64% | | 建发合诚 | 10.59 | 25.89 | +1.63% | | 奥雅股份 | 41.55 | -10.76 | +1.59% | | 华大基因 | 49.68 | -22.71 | +1.55% | | 天纺标 | 25.67 | 67.51 | +1.38% | | 恒信东方 | 5.15 | -8.56 | +1.38% | | 中达安 | 14.15 | -38.04 | +1.36% | | 电科院 | 6.09 | -525.19 | +1.33% | | 深圳瑞捷 | 18.91 | -166.96 | +1.23% | | 经纬股份 | 35.38 | 61.78 | +1.17% | | 招标股份 | 11.25 | -138.72 | +1.17% | | 能辉科技 | 27.00 | 83.02 | +1.09% | | 广东建科 | 30.03 | 116.36 | +1.01% | | 国缆检测 | 51.21 | 49.74 | +0.99% | | 矩阵股份 | 19.50 | 68.98 | +0.98% | | 中机认检 | 32.40 | 53.33 | +0.97% | | 设计总院 | 8.40 | 10.32 | +0.84% | | 中材节能 | 6.64 | -88.40 | +0.76% | | 华电科工 | 6.91 | 60.80 | +0.73% | | 测绘股份 | 17.97 | 326.83 | +0.73% | | 永安行 | 21.17 | -47.18 | +0.67% | | 中粮科工 | 10.99 | 23.90 | +0.64% | | 国检集团 | 6.43 | 28.23 | +0.63% | | 山水比德 | 45.94 | 233.49 | +0.57% | | 中国汽研 | 18.18 | 19.93 | +0.55% | | 西测测试 | 53.41 | -26.59 | +0.49% | | 设研院 | 8.50 | -19.77 | +0.47% | | 青矩技术 | 26.50 | 19.22 | +0.45% | | 新城市 | 13.27 | -42.22 | +0.45% | | 筑博设计 | 16.27 | 65.77 | +0.43% | | 蕾奥规划 | 16.85 | -90.21 | +0.42% | | 杰恩设计 | 17.63 | -136.95 | +0.40% | | 上海建科 | 18.33 | 21.44 | +0.33% | | 启迪设计 | 13.51 | -25.38 | +0.30% | | 华控赛格 | 3.60 | -169.63 | +0.28% | | 中交设计 | 7.57 | 10.32 | +0.26% | | 利柏特 | 10.47 | 20.27 | +0.19% | | 尤安设计 | 22.42 | -19.32 | -0.04% | | 华建集团 | 19.59 | 55.71 | -0.05% | | 华阳国际 | 16.49 | 31.99 | -0.30% | | 东望时代 | 5.28 | -11.18 | -0.38% | | 汉嘉设计 | 14.02 | -7.56 | -0.43% | | 中胤时尚 | 15.00 | -178.13 | -1.25% | | 信测标准 | 24.78 | 33.83 | -1.31% | | 中汽股份 | 6.85 | 51.00 | -1.72% | | 深水规院 | 28.02 | 4555.17 | -9.79% |
|