免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华人健康(301408)零售业
上涨家数:68下跌家数:23平均涨幅:+0.60%更新时间：2025-10-14 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国光连锁 | 18.76 | 2720.89 | +8.63% | | 三江购物 | 15.86 | 55.62 | +6.16% | | 曼卡龙 | 21.49 | 48.52 | +4.93% | | 合百集团 | 7.31 | 33.20 | +4.88% | | 菜百股份 | 15.05 | 15.05 | +3.58% | | 豫园股份 | 5.90 | -24.08 | +3.15% | | 步步高 | 5.92 | 10.68 | +3.14% | | 莱绅通灵 | 10.60 | -41.96 | +2.91% | | 品渥食品 | 36.14 | 97.91 | +2.70% | | 汇嘉时代 | 10.92 | 61.02 | +2.44% | | 武商集团 | 9.91 | 33.49 | +1.85% | | 美克家居 | 2.33 | -4.95 | +1.75% | | 中国黄金 | 8.74 | 27.04 | +1.75% | | 友阿股份 | 6.66 | -551.45 | +1.68% | | 大参林 | 16.88 | 18.22 | +1.56% | | 申华控股 | 2.11 | 225.50 | +1.44% | | 和顺石油 | 16.82 | 181.82 | +1.39% | | 新华百货 | 13.01 | 22.12 | +1.32% | | 茂业商业 | 4.02 | -86.63 | +1.26% | | 汉商集团 | 9.47 | -130.09 | +1.18% | | 大连友谊 | 7.88 | -32.74 | +1.16% | | 百联股份 | 9.05 | 10.05 | +1.12% | | 全新好 | 7.32 | 44.72 | +1.10% | | 三只松鼠 | 24.19 | 37.89 | +1.09% | | 王府井 | 14.08 | 279.73 | +1.08% | | 迪阿股份 | 33.13 | 137.83 | +1.07% | | 通程控股 | 5.88 | 26.71 | +1.03% | | 戎美股份 | 13.98 | 32.53 | +1.01% | | 欧亚集团 | 13.01 | -74.66 | +0.93% | | 一心堂 | 13.86 | 99.12 | +0.87% | | 百大集团 | 9.28 | 25.24 | +0.87% | | 孩子王 | 10.82 | 55.80 | +0.84% | | 文峰股份 | 2.68 | 39.88 | +0.75% | | 大商股份 | 17.60 | 11.64 | +0.74% | | 良品铺子 | 12.91 | -31.65 | +0.70% | | 德众汽车 | 7.37 | 1089.22 | +0.68% | | 利群股份 | 4.57 | 323.51 | +0.66% | | 上海医药 | 18.31 | 11.19 | +0.60% | | 徐家汇 | 8.64 | 460.90 | +0.58% | | 华人健康 | 12.68 | 30.11 | +0.56% | | 新世界 | 7.38 | 69.22 | +0.54% | | 辉隆股份 | 5.55 | 50.45 | +0.54% | | 银座股份 | 5.58 | 49.87 | +0.54% | | 益民集团 | 4.27 | 265.92 | +0.47% | | 海王生物 | 2.49 | -5.43 | +0.40% | | 丽尚国潮 | 4.99 | 47.82 | +0.40% | | 南京医药 | 5.01 | 11.91 | +0.40% | | 开开实业 | 12.72 | 211.57 | +0.39% | | 中兴商业 | 5.65 | 27.71 | +0.36% | | 红旗连锁 | 5.66 | 14.38 | +0.35% | | 爱婴室 | 17.86 | 22.35 | +0.34% | | 广百股份 | 6.37 | 365.15 | +0.31% | | 来伊份 | 12.88 | -30.58 | +0.31% | | 老百姓 | 16.46 | 30.20 | +0.30% | | 天禾股份 | 6.67 | 78.50 | +0.30% | | 漱玉平民 | 10.96 | -25.13 | +0.27% | | 杭州解百 | 7.47 | 27.27 | +0.27% | | 上海九百 | 8.38 | 79.82 | +0.24% | | 北巴传媒 | 4.47 | 212.44 | +0.22% | | 三夫户外 | 13.42 | -164.58 | +0.22% | | 丽人丽妆 | 9.86 | -65.97 | +0.20% | | 健之佳 | 20.56 | 23.09 | +0.19% | | 家家悦 | 10.42 | 45.80 | +0.19% | | 天虹股份 | 5.50 | 83.89 | +0.18% | | 国芳集团 | 11.43 | 162.01 | +0.18% | | 东百集团 | 5.97 | 114.98 | +0.17% | | 友好集团 | 6.56 | 277.00 | +0.15% | | 健民集团 | 39.82 | 17.79 | +0.13% | | 供销大集 | 2.60 | -32.90 | 0.00% | | *ST高鸿 | -- | -- | -- | | ST易购 | 1.72 | 24.72 | 0.00% | | 飞亚达 | 16.48 | 42.96 | -0.12% | | 致欧科技 | 19.05 | 21.75 | -0.16% | | 跨境通 | 4.94 | -16.26 | -0.20% | | 浩物股份 | 5.66 | 104.64 | -0.35% | | 重庆百货 | 27.03 | 8.65 | -0.44% | | 南宁百货 | 6.75 | -77.50 | -0.59% | | 华凯易佰 | 10.65 | 59.51 | -0.75% | | 三态股份 | 8.57 | -871.74 | -0.81% | | 益丰药房 | 24.31 | 18.30 | -0.86% | | 华东医药 | 39.74 | 19.20 | -0.87% | | 中央商场 | 3.37 | -22.87 | -0.88% | | 吉峰科技 | 8.68 | -199.45 | -0.91% | | 永辉超市 | 4.84 | -22.17 | -1.02% | | 赫美集团 | 3.39 | -139.00 | -1.17% | | 中百集团 | 7.25 | -7.49 | -1.23% | | 博士眼镜 | 29.90 | 63.51 | -1.45% | | 宁波中百 | 16.47 | 181.88 | -1.55% | | 凯淳股份 | 30.54 | 190.68 | -1.80% | | 万辰集团 | 175.71 | 43.14 | -1.83% | | 吉宏股份 | 18.17 | 35.94 | -2.26% | | 赛维时代 | 22.62 | 61.79 | -2.54% | | 星徽股份 | 7.98 | -7.62 | -2.56% | | 有棵树 | 6.79 | 70.44 | -3.28% |
|