免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 和泰机电(001225)通用设备制造业
上涨家数:132下跌家数:92平均涨幅:+0.59%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 28.31 | -189.72 | +29.98% | | 联德股份 | 28.22 | 34.14 | +10.02% | | 美心翼申 | 24.92 | 67.83 | +9.63% | | 福事特 | 30.80 | 38.81 | +8.91% | | 杭叉集团 | 24.87 | 15.25 | +7.11% | | 开创电气 | 45.35 | 238.45 | +6.91% | | 汉钟精机 | 25.50 | 20.37 | +6.65% | | 海立股份 | 25.67 | 439.14 | +6.51% | | 华曙高科 | 47.24 | 504.07 | +5.21% | | 海天精工 | 21.00 | 23.50 | +5.00% | | *ST和科 | 17.29 | -52.74 | +4.98% | | 金通灵 | 3.00 | -3.10 | +4.90% | | 广电运通 | 14.97 | 41.89 | +4.47% | | 瑞晨环保 | 28.37 | -56.61 | +4.34% | | 鑫磊股份 | 36.41 | 14.21 | +4.03% | | 宏盛股份 | 36.14 | 56.11 | +3.88% | | 康平科技 | 37.32 | 42.62 | +3.87% | | 埃夫特-U | 25.64 | -59.19 | +3.76% | | 锐奇股份 | 7.30 | -77.51 | +3.69% | | 德尔股份 | 33.56 | 77.94 | +3.52% | | 铂力特 | 82.18 | 200.55 | +3.37% | | 沈阳机床 | 7.45 | 181.90 | +3.33% | | *ST海源 | 6.85 | -10.15 | +3.32% | | 宇晶股份 | 38.20 | -19.15 | +2.96% | | 梅轮电梯 | 8.39 | 53.82 | +2.94% | | 曙光数创 | 85.37 | 648.34 | +2.94% | | 富创精密 | 71.48 | 235.04 | +2.85% | | 绿田机械 | 27.30 | 19.53 | +2.82% | | 华东重机 | 9.18 | 75.80 | +2.80% | | 龙溪股份 | 26.36 | 83.78 | +2.77% | | 华纬科技 | 24.18 | 24.07 | +2.72% | | 通用电梯 | 10.27 | -36.85 | +2.70% | | 华中数控 | 29.48 | -193.42 | +2.65% | | 金帝股份 | 27.38 | 50.70 | +2.55% | | 长龄液压 | 46.42 | 70.62 | +2.54% | | 飞沃科技 | 39.58 | -38.66 | +2.54% | | 智慧农业 | 3.27 | -86.56 | +2.51% | | 申昊科技 | 25.37 | -15.53 | +2.46% | | 昊志机电 | 31.15 | 105.08 | +2.40% | | 力聚热能 | 40.96 | 14.03 | +2.37% | | 五洋自控 | 4.38 | -88.16 | +2.34% | | 博亚精工 | 25.21 | 48.90 | +2.27% | | 蜀道装备 | 19.20 | 53.52 | +2.24% | | 南方泵业 | 5.09 | 43.85 | +2.21% | | 新锦动力 | 5.09 | -56.75 | +2.21% | | 鲍斯股份 | 8.81 | 7.43 | +2.20% | | 春晖智控 | 17.44 | 65.31 | +2.17% | | 方盛股份 | 36.80 | 132.45 | +2.11% | | 宇环数控 | 22.92 | 346.90 | +2.09% | | 常润股份 | 17.58 | 12.56 | +2.03% | | 远大智能 | 4.22 | 93.31 | +1.93% | | 先锋精科 | 65.33 | 63.60 | +1.89% | | 福立旺 | 28.23 | -811.88 | +1.88% | | 永和智控 | 4.95 | -7.92 | +1.85% | | 康盛股份 | 4.46 | -56.04 | +1.83% | | 纽威股份 | 33.79 | 19.91 | +1.75% | | 华东数控 | 10.28 | 192.27 | +1.68% | | 中邮科技 | 64.66 | 15.16 | +1.60% | | 前进科技 | 24.38 | 109.31 | +1.58% | | 冰山冷热 | 6.44 | 48.77 | +1.58% | | 法兰泰克 | 11.66 | 22.96 | +1.57% | | 冠龙节能 | 22.78 | 47.12 | +1.52% | | 丰安股份 | 22.27 | 39.52 | +1.50% | | 瑞迪智驱 | 92.58 | 70.43 | +1.50% | | 佳士科技 | 9.51 | 19.81 | +1.49% | | 浙江大农 | 21.78 | 35.69 | +1.49% | | 坤博精工 | 42.92 | -191625.40 | +1.35% | | 拓斯达 | 36.43 | -68.87 | +1.34% | | 新筑股份 | 6.97 | -18.22 | +1.31% | | 崇德科技 | 52.89 | 38.77 | +1.28% | | 海容冷链 | 15.19 | 15.68 | +1.27% | | 威力传动 | 64.78 | -51.58 | +1.27% | | 森赫股份 | 10.83 | 39.52 | +1.21% | | 快意电梯 | 11.07 | 34.93 | +1.19% | | 华辰装备 | 46.25 | 242.07 | +1.16% | | 运机集团 | 24.02 | 33.25 | +1.14% | | 和泰机电 | 38.92 | 53.30 | +1.09% | | 新柴股份 | 14.02 | 41.34 | +1.08% | | 通裕重工 | 2.90 | 183.64 | +1.05% | | 苏常柴A | 5.85 | 98.73 | +1.04% | | 沪宁股份 | 35.19 | 317.16 | +1.00% | | 北自科技 | 42.36 | 39.27 | +1.00% | | 丰立智能 | 71.11 | 881.62 | +0.98% | | 中密控股 | 39.26 | 20.08 | +0.93% | | 瑞凌股份 | 8.81 | 27.68 | +0.92% | | 联合精密 | 35.33 | 42.74 | +0.91% | | 雪人集团 | 11.15 | 214.32 | +0.90% | | 华菱精工 | 12.95 | -10.50 | +0.86% | | 亚威股份 | 10.67 | 73.74 | +0.85% | | 泰尔股份 | 7.21 | 710.70 | +0.84% | | 汇隆活塞 | 10.35 | 73.60 | +0.78% | | 征和工业 | 45.39 | 23.15 | +0.75% | | 汇洲智能 | 4.03 | -19.70 | +0.75% | | *ST华嵘 | 8.09 | -323.44 | +0.75% | | 德恩精工 | 18.06 | -20.98 | +0.73% | | ST云动 | 2.97 | -4.56 | +0.68% | | 冰轮环境 | 13.48 | 23.77 | +0.67% | | 通力科技 | 32.64 | 118.03 | +0.62% | | 东贝集团 | 6.83 | 44.38 | +0.59% | | 襄阳轴承 | 15.39 | -183.76 | +0.59% | | 天铭科技 | 18.84 | 35.35 | +0.59% | | 晋亿实业 | 5.46 | 18.98 | +0.55% | | 万得凯 | 30.07 | 21.81 | +0.53% | | 恒进感应 | 19.07 | 110.57 | +0.53% | | 博隆技术 | 98.50 | 17.88 | +0.51% | | 春光智能 | 16.17 | -44.53 | +0.50% | | 国盛智科 | 30.85 | 27.54 | +0.49% | | 爱科科技 | 25.03 | 40.56 | +0.48% | | 东方电气 | 19.87 | 21.45 | +0.46% | | 智能自控 | 8.96 | 373.80 | +0.45% | | 绿的谐波 | 151.35 | 380.27 | +0.39% | | 江苏北人 | 28.53 | 886.94 | +0.39% | | 长盛轴承 | 92.05 | 114.72 | +0.38% | | 福鞍股份 | 13.44 | 52.78 | +0.37% | | 密封科技 | 23.87 | 40.21 | +0.34% | | 科捷智能 | 16.65 | -56.28 | +0.30% | | 怡合达 | 27.28 | 37.34 | +0.29% | | 科德数控 | 61.98 | 63.12 | +0.29% | | 金道科技 | 23.94 | 58.78 | +0.25% | | 腾达科技 | 21.47 | 56.50 | +0.23% | | 天奇股份 | 17.34 | -57.76 | +0.23% | | 国机通用 | 17.79 | 52.17 | +0.17% | | 巨能股份 | 29.95 | 278.32 | +0.17% | | 日发精机 | 6.67 | -5.73 | +0.15% | | 动力新科 | 6.76 | -5.82 | +0.15% | | 旺成科技 | 20.92 | 42.27 | +0.14% | | 银都股份 | 17.42 | 19.76 | +0.11% | | 美力科技 | 25.61 | 38.52 | +0.08% | | 景津装备 | 15.69 | 12.61 | +0.06% | | 华丰股份 | 28.18 | 120.98 | +0.04% | | 三花智控 | 31.89 | 36.33 | +0.03% | | 恒工精密 | 87.19 | 112.99 | +0.02% | | 天桥起重 | 3.79 | 75.53 | 0.00% | | 山东章鼓 | 12.17 | 83.90 | 0.00% | | 申科股份 | -- | -- | -- | | 中亚股份 | 8.49 | 134.79 | 0.00% | | 中集环科 | 18.67 | 44.56 | -0.05% | | 纽威数控 | 14.89 | 21.94 | -0.07% | | 英特科技 | 20.78 | 80.75 | -0.10% | | 泰福泵业 | 28.83 | 387.81 | -0.10% | | 君禾股份 | 8.53 | 46.31 | -0.12% | | 克莱特 | 41.49 | 57.18 | -0.14% | | 浙海德曼 | 119.51 | 579.79 | -0.16% | | 凯尔达 | 36.03 | 392.07 | -0.17% | | 绿岛风 | 34.56 | 24.69 | -0.20% | | 迪贝电气 | 19.60 | 40.89 | -0.20% | | 昆船智能 | 20.97 | 539.35 | -0.24% | | 博深股份 | 7.37 | 21.67 | -0.27% | | 金沃股份 | 58.68 | 187.99 | -0.29% | | 广日股份 | 10.29 | 10.95 | -0.29% | | 中核科技 | 20.13 | 33.47 | -0.35% | | 同星科技 | 28.53 | 40.24 | -0.38% | | 夏厦精密 | 95.70 | 127.26 | -0.40% | | 国茂股份 | 16.79 | 43.39 | -0.42% | | 普莱得 | 25.85 | 36.95 | -0.46% | | 机器人 | 19.99 | -137.72 | -0.55% | | 优机股份 | 28.79 | 33.56 | -0.62% | | 思进智能 | 14.19 | 30.27 | -0.63% | | 华之杰 | 66.70 | 41.16 | -0.67% | | 冠城新材 | 2.93 | -6.57 | -0.68% | | 新莱应材 | 39.26 | 82.55 | -0.68% | | 海陆重工 | 8.61 | 16.22 | -0.69% | | ST华西 | 2.76 | -8.71 | -0.72% | | 上海电气 | 8.80 | 169.16 | -0.79% | | 国机精工 | 33.10 | 64.13 | -0.84% | | 新强联 | 35.75 | 24.07 | -0.86% | | 五洲新春 | 39.13 | 156.43 | -0.86% | | 瑞松科技 | 35.60 | 616.18 | -0.86% | | 隆华科技 | 9.13 | 66.95 | -0.87% | | 全柴动力 | 9.77 | 48.61 | -0.91% | | 秦川机床 | 12.68 | 235.79 | -0.94% | | 中大力德 | 91.85 | 239.46 | -0.99% | | 腾亚精工 | 19.66 | 134.12 | -1.01% | | 川润股份 | 17.30 | -101.47 | -1.03% | | 德马科技 | 21.89 | 64.36 | -1.04% | | 开勒股份 | 49.79 | -1810.35 | -1.09% | | 日月股份 | 12.77 | 27.09 | -1.16% | | 江苏神通 | 13.51 | 22.73 | -1.17% | | 杭齿前进 | 19.38 | 31.18 | -1.17% | | 双飞集团 | 22.47 | 75.45 | -1.19% | | 润邦股份 | 6.62 | 12.37 | -1.19% | | 长虹华意 | 7.37 | 10.67 | -1.21% | | 磁谷科技 | 51.55 | 77.49 | -1.25% | | 东亚机械 | 13.85 | 23.91 | -1.28% | | 亿利达 | 6.76 | 132.48 | -1.31% | | 浙江华业 | 54.27 | 45.26 | -1.35% | | 力星股份 | 15.39 | 78.92 | -1.35% | | 金盾股份 | 13.70 | 409.57 | -1.37% | | 瑜欣电子 | 30.88 | 40.24 | -1.37% | | 明阳智能 | 11.97 | 92.05 | -1.40% | | 金风科技 | 11.26 | 24.26 | -1.40% | | 机科股份 | 28.08 | -2999.98 | -1.54% | | 泰德股份 | 11.97 | 95.69 | -1.56% | | 合锻智能 | 16.55 | -90.70 | -1.61% | | 万达轴承 | 123.85 | 91.49 | -1.63% | | 双环传动 | 36.60 | 27.50 | -1.77% | | 邵阳液压 | 29.79 | 1047.54 | -1.94% | | 潍柴重机 | 49.20 | 69.51 | -1.97% | | 英华特 | 45.08 | 49.77 | -2.00% | | 创世纪 | 10.17 | 54.22 | -2.02% | | *ST宝实 | 5.22 | -86.25 | -2.06% | | *ST恒久 | 5.04 | -24.55 | -2.14% | | 中力股份 | 39.95 | 18.46 | -2.23% | | 康力电梯 | 7.12 | 15.73 | -2.33% | | 开山股份 | 13.79 | 41.11 | -2.34% | | 运达股份 | 15.76 | 26.90 | -2.35% | | 江顺科技 | 76.50 | 37.99 | -2.41% | | 西子洁能 | 13.61 | 40.78 | -2.44% | | 福斯达 | 52.12 | 20.44 | -2.56% | | 电气风电 | 23.53 | -46.35 | -2.65% | | 同力日升 | 41.19 | 28.90 | -2.67% | | 兰剑智能 | 36.82 | 32.46 | -2.72% | | 盾安环境 | 12.73 | 12.26 | -2.75% | | 凌霄泵业 | 17.11 | 13.32 | -2.78% | | 上海机电 | 28.88 | 32.74 | -2.92% | | 乔锋智能 | 77.59 | 34.73 | -2.96% | | 中科微至 | 33.80 | -29.31 | -3.04% | | 大元泵业 | 52.90 | 40.33 | -3.04% | | 海鸥股份 | 11.63 | 34.88 | -3.16% | | 上海沪工 | 21.19 | -307.89 | -3.20% | | 南风股份 | 11.10 | 69.34 | -3.48% | | 诺力股份 | 25.85 | 14.25 | -3.69% | | 南方精工 | 32.61 | 44.58 | -3.98% | | 七丰精工 | 36.74 | 91.11 | -4.25% | | 井松智能 | 23.43 | 132.39 | -4.33% | | *ST海华 | 4.40 | -24.67 | -4.97% | | 同飞股份 | 77.96 | 51.64 | -5.08% | | 伟隆股份 | 17.90 | 32.53 | -9.91% |
|