免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 英方软件(688435)软件和信息技术服务业
上涨家数:175下跌家数:172平均涨幅:+0.82%更新时间：2025-09-22 14:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 初灵信息 | 21.91 | -162.81 | +19.99% | | 中科蓝讯 | 138.00 | 56.11 | +18.43% | | 芯原股份 | 201.98 | -166.98 | +16.75% | | 天亿马 | 71.09 | -149.62 | +15.86% | | 润欣科技 | 24.66 | 308.40 | +15.18% | | 佳缘科技 | 37.65 | 532.37 | +13.13% | | 开普云 | 210.83 | 349.33 | +12.86% | | 纬德信息 | 54.30 | 381.27 | +10.95% | | 线上线下 | 79.55 | 163.75 | +10.38% | | 联芸科技 | 57.30 | 198.13 | +10.00% | | 中电鑫龙 | 10.89 | -6.74 | +10.00% | | 东华软件 | 11.33 | 79.99 | +10.00% | | 超讯通信 | 46.35 | -407.74 | +9.99% | | 浙大网新 | 11.59 | -256.14 | +9.96% | | 鼎信通讯 | 8.17 | -12.90 | +9.96% | | 晶晨股份 | 99.30 | 43.72 | +9.12% | | 唐源电气 | 32.15 | 76.99 | +8.21% | | 盛科通信-U | 137.00 | -1601.81 | +7.70% | | 首都在线 | 24.84 | -44.26 | +7.58% | | 航天宏图 | 35.30 | -6.34 | +7.56% | | 灿芯股份 | 81.50 | -121.84 | +7.52% | | 乐鑫科技 | 197.86 | 69.06 | +7.33% | | 杰创智能 | 30.05 | -164.02 | +7.32% | | 立昂技术 | 12.24 | -331.24 | +7.27% | | 网达软件 | 23.46 | 680.34 | +7.22% | | 概伦电子 | 38.53 | -1882.20 | +7.00% | | 赛微微电 | 93.30 | 91.43 | +6.91% | | 广立微 | 86.55 | 185.56 | +6.85% | | 光环新网 | 15.47 | 121.50 | +6.69% | | 青云科技-U | 72.05 | -34.62 | +6.24% | | 佳华科技 | 46.40 | -31.33 | +5.89% | | 莱斯信息 | 92.15 | 145.93 | +5.68% | | 云天励飞-U | 89.70 | -67.73 | +5.13% | | 卓易信息 | 77.71 | 166.10 | +4.72% | | 佳都科技 | 7.46 | 74.91 | +4.63% | | ST华通 | 19.71 | 54.00 | +4.45% | | 超图软件 | 16.80 | -42.81 | +4.41% | | ST证通 | 9.24 | -15.12 | +4.41% | | *ST大晟 | 3.58 | -24.47 | +4.37% | | 同有科技 | 17.59 | -24.49 | +4.27% | | 普天科技 | 28.59 | -397.63 | +3.89% | | 晶丰明源 | 102.84 | 685.03 | +3.82% | | 金现代 | 11.47 | 343.84 | +3.61% | | 奥飞数据 | 23.03 | 166.50 | +3.46% | | 工大科雅 | 20.63 | 55.49 | +3.25% | | 宏景科技 | 75.97 | -2018.57 | +3.18% | | 华鹏飞 | 6.86 | -906.51 | +3.16% | | 麒麟信安 | 51.73 | 436.52 | +3.07% | | 天德钰 | 27.55 | 34.54 | +3.07% | | 科大国创 | 25.57 | -142.17 | +3.06% | | 润建股份 | 51.13 | 291.18 | +2.96% | | 当虹科技 | 51.99 | -86.38 | +2.95% | | 铜牛信息 | 48.88 | -56.21 | +2.78% | | 山石网科 | 20.54 | -27.68 | +2.70% | | 海天瑞声 | 124.14 | 508.60 | +2.69% | | 天阳科技 | 24.09 | 314.51 | +2.51% | | 寒武纪-U | 1383.06 | 518.53 | +2.51% | | 先进数通 | 15.84 | 73.10 | +2.46% | | 熙菱信息 | 21.34 | -58.56 | +2.40% | | 东方国信 | 10.92 | -191.87 | +2.34% | | 天融信 | 10.21 | 53.74 | +2.30% | | 新致软件 | 22.77 | 348.10 | +2.25% | | 中科星图 | 42.21 | 93.14 | +2.15% | | 久远银海 | 18.84 | 83.88 | +2.11% | | 博汇科技 | 24.22 | -58.58 | +2.11% | | 科创信息 | 18.60 | -59.93 | +2.09% | | 云从科技-UW | 17.25 | -31.48 | +2.07% | | 南威软件 | 12.03 | -26.14 | +2.04% | | 华大九天 | 120.63 | 881.09 | +2.03% | | 品高股份 | 32.12 | -66.26 | +1.97% | | 泽宇智能 | 16.61 | 44.73 | +1.96% | | ST智知 | 8.99 | 278.22 | +1.93% | | 元道通信 | 22.69 | 97.81 | +1.89% | | 峰岹科技 | 249.57 | 131.11 | +1.87% | | 中新赛克 | 28.44 | 55.69 | +1.86% | | 千方科技 | 10.70 | -16.34 | +1.81% | | 银之杰 | 55.62 | -296.47 | +1.68% | | 慧辰股份 | 80.00 | -121.79 | +1.66% | | 润泽科技 | 53.24 | 51.01 | +1.66% | | 海联讯 | 16.15 | 677.32 | +1.64% | | 富瀚微 | 50.62 | 67.00 | +1.63% | | 芯朋微 | 66.92 | 55.65 | +1.61% | | 金橙子 | 36.31 | 90.12 | +1.57% | | 思瑞浦 | 157.26 | -323.75 | +1.46% | | 绿盟科技 | 7.67 | -21.77 | +1.46% | | 高伟达 | 25.76 | 312.66 | +1.42% | | 神州信息 | 14.07 | -25.24 | +1.37% | | 博彦科技 | 14.20 | 48.07 | +1.36% | | 必易微 | 45.10 | -204.84 | +1.35% | | 天利科技 | 28.60 | 204.88 | +1.35% | | 君逸数码 | 23.41 | 86.17 | +1.34% | | 云赛智联 | 20.85 | 154.66 | +1.31% | | 国芯科技 | 30.72 | -55.96 | +1.29% | | 常山北明 | 23.90 | -88.36 | +1.27% | | 太极股份 | 27.34 | 47.39 | +1.26% | | 海量数据 | 17.13 | -59.99 | +1.24% | | 吉大正元 | 24.48 | -31.50 | +1.24% | | 依米康 | 17.16 | -95.83 | +1.24% | | 国投智能 | 15.53 | -26.93 | +1.24% | | 润和软件 | 60.35 | 352.97 | +1.22% | | 数字认证 | 36.40 | -202.61 | +1.17% | | 会畅通讯 | 18.75 | 183.70 | +1.13% | | ST易联众 | 6.40 | 59.05 | +1.11% | | 英方软件 | 36.06 | -179.50 | +1.09% | | 富满微 | 37.65 | -35.72 | +1.07% | | 钜泉科技 | 32.54 | 50.06 | +1.06% | | 数字政通 | 16.80 | -21.46 | +1.02% | | 拓维信息 | 39.64 | -1994.95 | +1.02% | | 恒生电子 | 33.84 | 50.25 | +1.01% | | 方直科技 | 12.95 | 308.60 | +1.01% | | 思特奇 | 12.50 | -66.95 | +0.97% | | 诚迈科技 | 53.30 | -90.93 | +0.95% | | 力合微 | 25.48 | 55.30 | +0.91% | | ST浩丰 | 6.88 | -175.95 | +0.88% | | 并行科技 | 156.51 | 724.16 | +0.88% | | 新晨科技 | 21.05 | -78.43 | +0.86% | | 金证股份 | 18.76 | -110.06 | +0.86% | | 东软载波 | 17.60 | 351.75 | +0.86% | | 光庭信息 | 55.61 | 59.80 | +0.83% | | 财富趋势 | 157.25 | 129.68 | +0.83% | | 安硕信息 | 50.91 | 309.57 | +0.81% | | 中贝通信 | 24.85 | 119.83 | +0.81% | | 中望软件 | 69.97 | 2125.68 | +0.75% | | 中科海讯 | 47.20 | -168.25 | +0.75% | | 光云科技 | 15.20 | -108.42 | +0.73% | | 彩讯股份 | 26.38 | 48.09 | +0.73% | | 信雅达 | 16.88 | 101.09 | +0.72% | | 航天软件 | 17.49 | -75.14 | +0.69% | | 明微电子 | 38.50 | -120.69 | +0.63% | | ST立方 | 4.99 | -24.45 | +0.60% | | 吴通控股 | 5.06 | 63.17 | +0.60% | | 霍莱沃 | 28.87 | 341.41 | +0.56% | | 中国软件 | 49.17 | -214.03 | +0.55% | | 中亦科技 | 42.50 | 73.58 | +0.54% | | 新大陆 | 27.73 | 26.13 | +0.54% | | 亚康股份 | 58.81 | 1220.95 | +0.51% | | 晶华微 | 24.21 | -97.71 | +0.50% | | 深信服 | 119.72 | 90.00 | +0.50% | | 能科科技 | 44.77 | 52.37 | +0.49% | | *ST汇科 | 16.43 | -378.56 | +0.49% | | 榕基软件 | 6.59 | -46.13 | +0.46% | | 天玑科技 | 15.64 | -60.74 | +0.45% | | 城地香江 | 17.95 | -39.82 | +0.45% | | 网宿科技 | 11.42 | 37.25 | +0.44% | | 星环科技-U | 61.59 | -25.27 | +0.42% | | 顶点软件 | 41.69 | 43.23 | +0.41% | | 希荻微 | 15.96 | -30.11 | +0.38% | | 联迪信息 | 47.57 | 193.40 | +0.36% | | 宝兰德 | 29.08 | -24.15 | +0.35% | | 中孚信息 | 14.55 | -37.42 | +0.34% | | 维宏股份 | 30.23 | 39.36 | +0.33% | | 金卡智能 | 12.66 | 19.10 | +0.32% | | 辰安科技 | 21.41 | -17.89 | +0.28% | | 格尔软件 | 14.77 | 237.76 | +0.27% | | 国脉科技 | 11.30 | 47.02 | +0.27% | | 银信科技 | 11.87 | -48.14 | +0.25% | | 嘉环科技 | 17.07 | 97.90 | +0.23% | | 格灵深瞳 | 17.49 | -21.21 | +0.23% | | 赢时胜 | 23.09 | -38.56 | +0.22% | | 纳芯微 | 181.88 | -120.22 | +0.21% | | 电科数字 | 29.67 | 38.46 | +0.20% | | 亚联发展 | 5.30 | 179.25 | +0.19% | | 东方电子 | 11.83 | 21.62 | +0.17% | | 嘉和美康 | 29.80 | -11.89 | +0.17% | | 世纪鼎利 | 6.49 | -68.75 | +0.15% | | 科大讯飞 | 52.88 | 169.33 | +0.15% | | 万达信息 | 7.06 | -16.43 | +0.14% | | 金山办公 | 305.88 | 84.79 | +0.12% | | 宇信科技 | 25.05 | 40.33 | +0.12% | | 荣联科技 | 9.82 | 262.01 | +0.10% | | 德生科技 | 10.58 | 298.63 | +0.09% | | 三维天地 | 34.44 | -14.84 | +0.09% | | 华信永道 | 45.02 | 273.20 | +0.04% | | 中科金财 | 33.92 | -127.00 | +0.03% | | 卓创资讯 | 59.49 | 54.19 | +0.02% | | ST银江 | 3.69 | -2.46 | 0.00% | | 达实智能 | 3.52 | -103.40 | 0.00% | | 北信源 | 6.15 | -50.59 | 0.00% | | 鼎捷数智 | 50.02 | 85.79 | 0.00% | | 凌志软件 | 17.91 | 31.69 | 0.00% | | 品茗科技 | -- | -- | -- | | 创耀科技 | 46.24 | 89.97 | 0.00% | | 中控技术 | 50.37 | 41.75 | -0.02% | | 丝路视觉 | 19.66 | -7.13 | -0.05% | | 艾融软件 | 57.55 | 146.00 | -0.07% | | 中富通 | 13.77 | -25.55 | -0.07% | | 科远智慧 | 26.17 | 22.65 | -0.08% | | 运达科技 | 12.70 | 111.01 | -0.08% | | 国电南瑞 | 22.28 | 22.80 | -0.09% | | 华宇软件 | 7.73 | -14.43 | -0.13% | | 久其软件 | 6.82 | -72.46 | -0.15% | | 梦网科技 | 13.35 | 281.64 | -0.15% | | 佳创视讯 | 6.05 | -65.56 | -0.17% | | 真视通 | 16.54 | -215.17 | -0.18% | | 路桥信息 | 53.00 | 1255.42 | -0.21% | | 安恒信息 | 52.40 | -45.96 | -0.21% | | 华平股份 | 4.69 | -57.03 | -0.21% | | 亚华电子 | 28.12 | -158.32 | -0.21% | | 观想科技 | 52.98 | -411.34 | -0.23% | | 创识科技 | 25.27 | 120.65 | -0.24% | | 国子软件 | 35.96 | 68.01 | -0.25% | | 科蓝软件 | 18.43 | -16.41 | -0.27% | | 威士顿 | 51.86 | 97.12 | -0.29% | | 中安科 | 3.33 | -3761.97 | -0.30% | | 通达海 | 29.83 | -49.91 | -0.30% | | 中科信息 | 35.39 | 1255.17 | -0.31% | | 迪普科技 | 18.70 | 74.67 | -0.32% | | 飞利信 | 6.08 | -51.84 | -0.33% | | 山大地纬 | 11.78 | 74.80 | -0.34% | | 云鼎科技 | 11.62 | 127.15 | -0.34% | | 托普云农 | 95.28 | 63.20 | -0.35% | | 南天信息 | 18.27 | 83.55 | -0.38% | | 正元智慧 | 17.73 | 1362.65 | -0.39% | | 海峡创新 | 4.99 | 84.65 | -0.40% | | 软通动力 | 55.85 | 277.04 | -0.41% | | 友车科技 | 18.76 | 57.26 | -0.42% | | 朗新集团 | 20.71 | -86.43 | -0.43% | | 中科软 | 20.18 | 61.39 | -0.44% | | 中远海科 | 17.35 | 251.18 | -0.46% | | 电科网安 | 17.20 | 72.77 | -0.46% | | 用友网络 | 14.77 | -22.82 | -0.47% | | 恒华科技 | 6.29 | -23.88 | -0.47% | | 金桥信息 | 17.96 | -137.15 | -0.50% | | 华如科技 | 23.10 | -9.67 | -0.52% | | 慧博云通 | 57.38 | 513.68 | -0.52% | | 恒锋信息 | 14.96 | -38.74 | -0.53% | | 捷安高科 | 10.86 | 48.67 | -0.55% | | 吉大通信 | 9.00 | -136.05 | -0.55% | | 通行宝 | 15.76 | 43.47 | -0.57% | | 乐创技术 | 25.55 | 66.92 | -0.58% | | 易华录 | 22.02 | -5.63 | -0.59% | | *ST国化 | 8.42 | -10.12 | -0.59% | | 凡拓数创 | 24.77 | -15.60 | -0.60% | | 梅安森 | 13.05 | 77.05 | -0.61% | | 捷顺科技 | 9.74 | 112.22 | -0.61% | | 中创股份 | 29.38 | 86.83 | -0.64% | | 博思软件 | 13.87 | 35.24 | -0.64% | | 智洋创新 | 29.08 | 149.45 | -0.65% | | 龙软科技 | 30.23 | 944.72 | -0.69% | | 竞业达 | 21.23 | 131.06 | -0.70% | | 虹软科技 | 57.96 | 114.11 | -0.75% | | 实达集团 | 3.89 | -83.75 | -0.77% | | 中科创达 | 73.69 | 73.50 | -0.77% | | 和仁科技 | 12.70 | 66.54 | -0.78% | | 浩云科技 | 6.33 | -75.31 | -0.78% | | 柏楚电子 | 145.90 | 40.79 | -0.80% | | 纵横通信 | 14.59 | 148.38 | -0.82% | | 信安世纪 | 15.76 | -1256.32 | -0.82% | | 麦迪科技 | 14.33 | -25.11 | -0.83% | | 今天国际 | 13.96 | 28.53 | -0.85% | | 四维图新 | 9.26 | -20.92 | -0.86% | | 国网信通 | 17.25 | 31.86 | -0.86% | | 万兴科技 | 72.43 | -58.16 | -0.86% | | 盛邦安全 | 36.30 | -170.11 | -0.87% | | 中嘉博创 | 3.35 | -74.01 | -0.89% | | 奇安信-U | 35.48 | -18.22 | -0.89% | | 鸥玛软件 | 18.68 | 40.13 | -0.90% | | 泛微网络 | 55.97 | 65.94 | -0.90% | | 世纪瑞尔 | 5.45 | 54.37 | -0.91% | | 长亮科技 | 15.22 | -5229.60 | -0.91% | | 新开普 | 13.02 | 63.05 | -0.91% | | 普元信息 | 28.04 | 69.87 | -0.92% | | 直真科技 | 35.88 | 283.52 | -0.94% | | 索辰科技 | 97.02 | 139.03 | -0.94% | | 安博通 | 89.55 | -41.41 | -0.94% | | 北路智控 | 34.41 | 24.15 | -0.95% | | 远光软件 | 6.19 | 37.81 | -0.96% | | 税友股份 | 50.13 | 213.62 | -0.97% | | 皖通科技 | 8.12 | 506.72 | -0.98% | | 信息发展 | 85.75 | -164.80 | -0.98% | | *ST声迅 | 20.05 | -44.65 | -0.99% | | 理工能科 | 12.97 | 20.08 | -0.99% | | 高新兴 | 5.89 | -49.69 | -1.01% | | 中科江南 | 23.37 | 358.96 | -1.02% | | 宝信软件 | 23.00 | 40.09 | -1.03% | | 挖金客 | 37.23 | 53.19 | -1.04% | | 浪潮软件 | 15.10 | -107.22 | -1.05% | | 汉得信息 | 17.81 | 95.34 | -1.06% | | 汉王科技 | 24.24 | -51.05 | -1.06% | | 盛视科技 | 28.52 | 66.48 | -1.08% | | 致远互联 | 26.58 | -10.12 | -1.08% | | 华星创业 | 6.41 | -39.75 | -1.08% | | 航天信息 | 8.24 | -70.77 | -1.08% | | 达梦数据 | 263.62 | 64.43 | -1.10% | | 派诺科技 | 17.02 | 62.37 | -1.16% | | 浩辰软件 | 53.42 | 51.83 | -1.18% | | 博瑞传播 | 4.96 | 280.12 | -1.20% | | 新炬网络 | 31.57 | 503.22 | -1.22% | | 合合信息 | 155.82 | 52.54 | -1.24% | | 罗普特 | 15.01 | -14.56 | -1.25% | | 普联软件 | 16.92 | 43.87 | -1.28% | | 华是科技 | 20.80 | 261.97 | -1.33% | | 交大思诺 | 27.33 | 66.79 | -1.34% | | 港迪技术 | 77.45 | 47.46 | -1.34% | | 六九一二 | 134.03 | 137.44 | -1.35% | | 京北方 | 21.71 | 60.64 | -1.36% | | 和达科技 | 14.07 | -81.92 | -1.40% | | 湘邮科技 | 16.98 | 184.46 | -1.45% | | 锐明技术 | 49.10 | 23.99 | -1.48% | | 佳发教育 | 15.20 | 176.42 | -1.55% | | 兆日科技 | 13.17 | -94.27 | -1.57% | | 云星宇 | 14.90 | 40.60 | -1.59% | | 石基信息 | 10.50 | -150.85 | -1.59% | | 国能日新 | 57.41 | 72.59 | -1.59% | | 亚信安全 | 19.62 | -50.81 | -1.60% | | 创业慧康 | 4.90 | -26.97 | -1.61% | | 富春股份 | 6.66 | -40.45 | -1.62% | | 恒实科技 | 9.05 | -2.71 | -1.63% | | 博睿数据 | 63.95 | -30.80 | -1.63% | | 卫宁健康 | 8.93 | -328.15 | -1.65% | | 启明星辰 | 15.40 | -135.78 | -1.66% | | 盈建科 | 25.37 | -34.37 | -1.67% | | ST赛为 | 4.08 | -5.89 | -1.69% | | 福昕软件 | 73.38 | -165.93 | -1.70% | | 赛意信息 | 26.25 | 83.84 | -1.72% | | 岩山科技 | 7.89 | 714.73 | -1.74% | | 广联达 | 13.66 | 76.29 | -1.80% | | *ST智胜 | 10.85 | -27.79 | -1.81% | | ST任子行 | 4.79 | -271.41 | -1.84% | | 冰川网络 | 38.80 | 15.07 | -1.85% | | 中科通达 | 14.75 | -66.14 | -1.86% | | 旋极信息 | 7.36 | -42.67 | -1.87% | | 汉仪股份 | 38.21 | 278.97 | -1.87% | | 四方精创 | 38.95 | 277.34 | -1.89% | | 新点软件 | 27.00 | 53.75 | -1.96% | | ST信通 | 6.63 | -20.92 | -2.07% | | 云涌科技 | 41.74 | -50.56 | -2.09% | | 飞天诚信 | 17.81 | -135.18 | -2.09% | | 东软集团 | 11.06 | 625.78 | -2.12% | | 立方控股 | 28.48 | -33.97 | -2.13% | | 琏升科技 | 6.84 | -21.56 | -2.15% | | 拓尔思 | 21.17 | -81.26 | -2.35% | | 翠微股份 | 13.08 | -16.04 | -2.39% | | 法本信息 | 26.02 | 97.15 | -2.44% | | 荣科科技 | 27.29 | -668.26 | -2.74% | | 美登科技 | 61.33 | 58.28 | -2.77% | | 启明信息 | 22.67 | 522.25 | -2.87% | | 永信至诚 | 24.06 | -240.49 | -2.98% | | 汇纳科技 | 41.84 | -582.16 | -3.04% | | 全通教育 | 5.70 | -29.11 | -3.06% | | 新迅达 | 12.89 | -10.33 | -3.08% | | 天源迪科 | 16.55 | 384.12 | -3.22% | | 创意信息 | 7.86 | -63.77 | -3.32% | | 豆神教育 | 7.69 | 92.44 | -3.51% | | 北纬科技 | 10.54 | 473.21 | -3.74% | | *ST国华 | 10.52 | -9.02 | -3.75% | | 众诚科技 | 25.81 | -83.33 | -3.77% | | 浩瀚深度 | 24.49 | 845.20 | -3.96% | | ST迪威迅 | 5.78 | 148.93 | -3.99% | | *ST新元 | 6.53 | -3.83 | -4.11% | | 华胜天成 | 21.27 | 56.76 | -4.40% | | 天润科技 | 23.30 | 258.54 | -4.63% | | *ST铖昌 | 40.96 | 169.53 | -5.01% | | *ST东通 | 1.98 | -2.42 | -13.91% |
|