免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泸州老窖(000568)酒、饮料和精制茶制造业
上涨家数:40下跌家数:10平均涨幅:+0.93%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安德利 | 47.95 | 49.88 | +8.12% | | ST西发 | 12.56 | 78.68 | +5.02% | | 酒鬼酒 | 71.86 | -234.50 | +4.21% | | *ST兰黄 | 8.41 | -15.08 | +3.19% | | 欢乐家 | 20.10 | 105.33 | +3.02% | | 中信尼雅 | 5.59 | 353.06 | +2.76% | | 承德露露 | 8.76 | 14.61 | +2.22% | | 舍得酒业 | 68.55 | 115.09 | +2.02% | | 会稽山 | 23.48 | 56.49 | +1.65% | | 维维股份 | 3.50 | 14.86 | +1.45% | | 皇台酒业 | 14.93 | 100.31 | +1.36% | | 莫高股份 | 6.19 | -26.61 | +1.31% | | 田野股份 | 4.82 | -2180.40 | +1.26% | | 惠泉啤酒 | 11.84 | 40.62 | +1.20% | | 东鹏饮料 | 292.78 | 38.34 | +1.13% | | 金枫酒业 | 5.85 | 275.12 | +1.04% | | 威龙股份 | 7.23 | -1510.83 | +0.98% | | 燕京啤酒 | 11.92 | 23.99 | +0.93% | | ST通葡 | 3.51 | -32.54 | +0.86% | | 伊力特 | 15.73 | 29.71 | +0.83% | | 李子园 | 13.70 | 23.77 | +0.81% | | 水井坊 | 46.20 | 18.71 | +0.81% | | 老白干酒 | 17.85 | 20.32 | +0.79% | | *ST岩石 | 6.26 | -10.08 | +0.64% | | 天佑德酒 | 10.10 | 346.18 | +0.60% | | 古越龙山 | 10.17 | 46.10 | +0.59% | | 迎驾贡酒 | 44.95 | 15.38 | +0.56% | | 金徽酒 | 21.98 | 28.48 | +0.55% | | 今世缘 | 42.16 | 16.53 | +0.55% | | 金种子酒 | 10.96 | -21.15 | +0.46% | | 百润股份 | 25.44 | 37.80 | +0.36% | | 古井贡酒 | 168.58 | 15.90 | +0.30% | | 泉阳泉 | 7.37 | 590.10 | +0.27% | | 口子窖 | 34.20 | 14.39 | +0.26% | | 山西汾酒 | 208.39 | 20.61 | +0.26% | | 珠江啤酒 | 10.34 | 24.80 | +0.19% | | 青岛啤酒 | 67.72 | 20.05 | +0.16% | | 香飘飘 | 13.54 | 30.17 | +0.15% | | 永顺泰 | 11.68 | 19.47 | +0.09% | | 顺鑫农业 | 16.19 | -648.61 | +0.06% | | *ST椰岛 | 6.52 | -18.67 | -0.15% | | 重庆啤酒 | 54.07 | 24.27 | -0.17% | | 养元饮品 | 21.23 | 18.71 | -0.28% | | 洋河股份 | 71.80 | 35.23 | -0.46% | | 泸州老窖 | 138.45 | 15.55 | -0.47% | | 张裕A | 22.09 | 55.04 | -0.50% | | 国投中鲁 | 21.53 | 106.08 | -0.60% | | 五粮液 | 125.80 | 15.12 | -0.67% | | 贵州茅台 | 1499.98 | 20.89 | -1.00% | | 均瑶健康 | 8.35 | -88.88 | -2.22% |
|