免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 百利天恒(688506)医药制造业
上涨家数:213下跌家数:99平均涨幅:+0.49%更新时间：2025-10-20 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 我武生物 | 32.85 | 49.77 | +9.90% | | 华兰股份 | 36.95 | 107.71 | +7.69% | | 诚达药业 | 35.29 | -134.96 | +7.66% | | 富祥药业 | 10.64 | -22.34 | +7.04% | | 欧林生物 | 24.08 | 158.00 | +5.11% | | 贤丰控股 | 4.04 | -53.32 | +4.94% | | 众生药业 | 18.22 | -77.95 | +4.41% | | 康辰药业 | 51.36 | 151.40 | +4.35% | | 浩欧博 | 162.00 | 354.71 | +4.31% | | 科伦药业 | 36.28 | 27.14 | +4.01% | | 常山药业 | 50.63 | -200.86 | +3.88% | | 凯莱英 | 106.99 | 36.15 | +3.87% | | *ST绿康 | 28.04 | -10.47 | +3.81% | | 金石亚药 | 10.11 | 34.33 | +3.59% | | 交大昂立 | 8.69 | 228.33 | +3.45% | | 博拓生物 | 40.27 | 54.80 | +3.23% | | 百利天恒 | 354.88 | -70.55 | +3.15% | | 贝达药业 | 57.99 | 76.60 | +2.93% | | 博腾股份 | 24.68 | -148.49 | +2.92% | | 奥赛康 | 20.00 | 75.87 | +2.72% | | 富士莱 | 34.66 | 53.10 | +2.54% | | *ST四环 | 2.47 | -23.32 | +2.49% | | 灵康药业 | 5.49 | -31.40 | +2.43% | | 英诺特 | 30.80 | 25.47 | +2.39% | | 易瑞生物 | 10.32 | 198.92 | +2.38% | | 海辰药业 | 56.44 | 151.72 | +2.36% | | 泽璟制药-U | 103.87 | -190.81 | +2.35% | | 睿昂基因 | 27.99 | -72.95 | +2.30% | | 南新制药 | 8.13 | -5.48 | +2.26% | | 溢多利 | 6.82 | 1013.24 | +2.25% | | 硕世生物 | 70.03 | -215.55 | +2.23% | | 诺诚健华-U | 24.28 | -205.12 | +2.23% | | 赛伦生物 | 23.01 | 55.39 | +2.22% | | 北陆药业 | 8.76 | 204.79 | +2.22% | | 海翔药业 | 5.72 | -26.14 | +2.14% | | 拓新药业 | 31.23 | -108.61 | +2.13% | | 悦康药业 | 22.07 | -106.03 | +2.08% | | 华纳药厂 | 52.55 | 56.27 | +2.08% | | 海顺新材 | 15.78 | 69.65 | +2.07% | | 赛科希德 | 26.31 | 28.42 | +2.02% | | 亨迪药业 | 12.24 | 122.88 | +2.00% | | 正川股份 | 19.44 | 128.04 | +1.89% | | 安必平 | 25.57 | -316.06 | +1.87% | | 东宝生物 | 5.56 | 46.09 | +1.83% | | 赛托生物 | 14.61 | -17.92 | +1.81% | | 金凯生科 | 35.81 | 55.10 | +1.79% | | 复星医药 | 29.22 | 24.03 | +1.74% | | ST复华 | 5.34 | -29.12 | +1.71% | | 新天地 | 13.20 | 36.92 | +1.69% | | 生物股份 | 10.97 | 262.33 | +1.67% | | 千红制药 | 9.28 | 27.54 | +1.64% | | 智翔金泰-U | 29.25 | -14.80 | +1.63% | | *ST长药 | 3.84 | -2.27 | +1.59% | | 苑东生物 | 54.73 | 42.32 | +1.58% | | 普洛药业 | 16.18 | 19.34 | +1.57% | | 易明医药 | 18.66 | 81.16 | +1.52% | | 新天药业 | 10.79 | 94.92 | +1.51% | | 申联生物 | 11.60 | -206.19 | +1.49% | | 金花股份 | 7.59 | 39.71 | +1.47% | | 海创药业-U | 49.51 | -30.46 | +1.45% | | 莎普爱思 | 7.82 | -38.25 | +1.43% | | 民生健康 | 14.00 | 51.48 | +1.38% | | 盘龙药业 | 30.32 | 26.69 | +1.37% | | 山河药辅 | 13.33 | 26.73 | +1.37% | | *ST双成 | 7.45 | -38.70 | +1.36% | | 德源药业 | 36.18 | 21.81 | +1.34% | | 华神科技 | 3.85 | -33.99 | +1.32% | | 共同药业 | 22.11 | -75.80 | +1.28% | | 赤天化 | 2.40 | -40.98 | +1.27% | | 海正药业 | 10.43 | 26.89 | +1.26% | | 凯普生物 | 5.62 | -5.44 | +1.26% | | 汇宇制药-W | 21.19 | 50.02 | +1.24% | | 华仁药业 | 3.28 | -2.76 | +1.23% | | ST天圣 | 4.92 | -19.31 | +1.23% | | 科源制药 | 32.80 | 52.98 | +1.23% | | 科前生物 | 17.34 | 17.98 | +1.23% | | 百奥泰 | 26.87 | -27.93 | +1.21% | | *ST赛隆 | 12.66 | -44.79 | +1.20% | | 神州细胞 | 53.52 | -501.50 | +1.19% | | 海森药业 | 24.02 | 29.12 | +1.18% | | 海昇药业 | 18.11 | 31.43 | +1.17% | | 华兰生物 | 16.53 | 25.96 | +1.16% | | 贵州百灵 | 6.13 | -4273.32 | +1.16% | | 南卫股份 | 6.18 | -8.73 | +1.15% | | 东亚药业 | 19.25 | -13.52 | +1.10% | | 新赣江 | 21.28 | 112.70 | +1.09% | | 吉林敖东 | 20.45 | 10.65 | +1.09% | | 康希诺 | 73.49 | -108.90 | +1.09% | | 博瑞医药 | 51.85 | 219.43 | +1.07% | | 方盛制药 | 12.32 | 18.81 | +1.07% | | *ST苏吴 | 0.98 | 432.43 | +1.03% | | 微芯生物 | 30.14 | -279.53 | +1.01% | | 安科生物 | 10.08 | 25.65 | +1.00% | | 恒瑞医药 | 65.75 | 59.33 | +1.00% | | 康美药业 | 2.04 | 2903.94 | +0.99% | | 力生制药 | 23.70 | 14.37 | +0.98% | | 达安基因 | 6.31 | -12.51 | +0.96% | | 君实生物-U | 39.17 | -38.35 | +0.95% | | 首药控股-U | 40.31 | -28.08 | +0.95% | | 广济药业 | 6.39 | -8.39 | +0.95% | | 科华生物 | 6.44 | -4.59 | +0.94% | | 长春高新 | 122.39 | 27.04 | +0.92% | | 百济神州-U | 276.18 | -257.71 | +0.92% | | 莱茵生物 | 7.75 | 42.19 | +0.91% | | 广生堂 | 122.10 | -104.02 | +0.91% | | 九洲药业 | 19.02 | 23.40 | +0.90% | | 新光药业 | 15.67 | 44.15 | +0.90% | | 复旦张江 | 9.02 | -373.64 | +0.89% | | 无锡晶海 | 25.40 | 37.60 | +0.87% | | 天宇股份 | 24.71 | 56.48 | +0.86% | | 康惠股份 | 21.47 | -17.70 | +0.85% | | 同和药业 | 8.42 | 37.02 | +0.84% | | 美诺华 | 21.90 | 49.85 | +0.83% | | 向日葵 | 8.56 | 1533.88 | +0.82% | | 哈药股份 | 3.67 | 16.95 | +0.82% | | 双鹭药业 | 7.35 | 434.15 | +0.82% | | 北大医药 | 6.18 | 24.32 | +0.82% | | 粤万年青 | 16.42 | -144.62 | +0.80% | | 安旭生物 | 38.19 | 35.61 | +0.79% | | 科美诊断 | 7.64 | 40.98 | +0.79% | | 宏源药业 | 16.75 | 680.56 | +0.78% | | 峆一药业 | 21.96 | 28.35 | +0.78% | | ST诺泰 | 36.39 | 23.60 | +0.78% | | 新华制药 | 16.04 | 25.83 | +0.75% | | 吉贝尔 | 32.23 | 26.06 | +0.75% | | 之江生物 | 22.95 | -27.00 | +0.75% | | 昊海生科 | 50.39 | 29.58 | +0.74% | | 万泰生物 | 55.48 | -235.88 | +0.73% | | 贵州三力 | 12.54 | 21.41 | +0.72% | | 金迪克 | 15.33 | -20.46 | +0.72% | | 亚虹医药-U | 10.01 | -15.78 | +0.70% | | 康泰生物 | 16.36 | 247.44 | +0.68% | | 科兴制药 | 37.27 | 75.05 | +0.68% | | 佛慈制药 | 9.01 | 85.08 | +0.67% | | 仟源医药 | 10.84 | 306.21 | +0.65% | | 以岭药业 | 17.05 | -48.57 | +0.65% | | 仁度生物 | 46.82 | -185.66 | +0.62% | | 丰原药业 | 6.59 | 22.37 | +0.61% | | 海欣股份 | 6.65 | 51.24 | +0.61% | | 金城医药 | 16.71 | 58.54 | +0.60% | | 生物谷 | 10.06 | -11.60 | +0.60% | | 成大生物 | 26.85 | 45.66 | +0.60% | | 尔康制药 | 3.44 | -20.74 | +0.58% | | 寿仙谷 | 20.72 | 29.14 | +0.58% | | 回盛生物 | 20.81 | 28.28 | +0.58% | | 金陵药业 | 6.98 | 133.62 | +0.58% | | 中关村 | 5.24 | 70.46 | +0.58% | | 甘李药业 | 69.77 | 45.33 | +0.56% | | 新和成 | 23.29 | 9.85 | +0.56% | | 京新药业 | 18.64 | 23.00 | +0.54% | | 红日药业 | 3.75 | -234.04 | +0.54% | | 海普瑞 | 11.70 | 42.40 | +0.52% | | 益盛药业 | 7.96 | 70.22 | +0.51% | | 盟科药业-U | 8.01 | -13.89 | +0.50% | | 基蛋生物 | 8.02 | 21.91 | +0.50% | | 智飞生物 | 20.15 | -59.33 | +0.50% | | 德展健康 | 4.09 | -116.71 | +0.49% | | 济民健康 | 10.52 | -40.07 | +0.48% | | 恩华药业 | 25.72 | 21.50 | +0.47% | | 太龙药业 | 6.48 | 85.98 | +0.47% | | 汉森制药 | 6.49 | 17.34 | +0.46% | | 福安药业 | 4.34 | 29.26 | +0.46% | | 奥泰生物 | 65.85 | 16.81 | +0.46% | | ST香雪 | 10.98 | -7.59 | +0.46% | | 太极集团 | 21.76 | -36.45 | +0.42% | | 健康元 | 12.11 | 15.88 | +0.41% | | 陇神戎发 | 9.91 | 94.44 | +0.41% | | 利德曼 | 7.60 | -51.71 | +0.40% | | 美康生物 | 10.23 | 28.83 | +0.39% | | 上海谊众 | 56.32 | 1111.88 | +0.39% | | 宣泰医药 | 10.51 | 39.99 | +0.38% | | 万孚生物 | 21.23 | 25.16 | +0.38% | | 华特达因 | 32.08 | 14.42 | +0.38% | | 翰宇药业 | 21.42 | -1061.28 | +0.37% | | 司太立 | 10.76 | -110.06 | +0.37% | | 东方生物 | 25.03 | -9.34 | +0.36% | | 中恒集团 | 2.79 | -23.98 | +0.36% | | 迈克生物 | 11.51 | -170.26 | +0.35% | | 特一药业 | 8.90 | 81.75 | +0.34% | | 上海凯宝 | 6.08 | 17.89 | +0.33% | | 上海莱士 | 6.68 | 22.37 | +0.30% | | 金河生物 | 6.68 | 35.04 | +0.30% | | 健友股份 | 10.30 | 23.52 | +0.29% | | 凯因科技 | 27.63 | 32.05 | +0.29% | | 川宁生物 | 10.86 | 22.24 | +0.28% | | 康华生物 | 75.49 | 53.94 | +0.27% | | 特宝生物 | 77.84 | 33.29 | +0.24% | | 安图生物 | 38.41 | 19.15 | +0.23% | | 九强生物 | 13.16 | 16.87 | +0.23% | | 迈威生物-U | 45.15 | -15.69 | +0.22% | | 欧康医药 | 14.34 | 123.37 | +0.21% | | 华海药业 | 19.31 | 37.07 | +0.21% | | 东诚药业 | 14.53 | 74.56 | +0.21% | | 一品红 | 55.66 | -38.09 | +0.20% | | 卫信康 | 11.81 | 19.36 | +0.17% | | 赛升药业 | 12.31 | 70.52 | +0.16% | | 仁和药业 | 6.17 | 19.85 | +0.16% | | 亚宝药业 | 6.76 | 19.94 | +0.15% | | 亚辉龙 | 14.36 | 52.92 | +0.14% | | ST葫芦娃 | 8.97 | -11.46 | +0.11% | | 仙琚制药 | 9.77 | 26.43 | +0.10% | | 人福医药 | 20.65 | 24.54 | +0.10% | | 千金药业 | 10.52 | 18.29 | +0.10% | | 森萱医药 | 10.80 | 37.79 | +0.09% | | 奥锐特 | 22.10 | 22.38 | +0.09% | | 沃森生物 | 11.34 | 1228.72 | +0.09% | | 羚锐制药 | 22.94 | 16.60 | +0.09% | | 博雅生物 | 24.44 | 40.23 | +0.08% | | 普莱柯 | 13.89 | 35.59 | +0.07% | | 艾力斯 | 104.13 | 25.68 | +0.06% | | 步长制药 | 17.85 | -119.51 | +0.06% | | 马应龙 | 28.41 | 21.89 | +0.04% | | 兴齐眼药 | 71.36 | 34.77 | +0.01% | | 华润三九 | 28.36 | 16.95 | 0.00% | | 天坛生物 | 19.03 | 25.85 | 0.00% | | 白云山 | 25.50 | 14.80 | 0.00% | | 昆药集团 | 14.24 | 18.74 | 0.00% | | 国药现代 | 10.67 | 13.80 | 0.00% | | 黄山胶囊 | 7.67 | 41.62 | 0.00% | | 海利生物 | 6.97 | 26.22 | 0.00% | | 梓橦宫 | 11.97 | 21.34 | 0.00% | | 丽珠集团 | 37.36 | 15.56 | -0.03% | | 圣湘生物 | 20.17 | 41.50 | -0.05% | | 济川药业 | 25.24 | 12.12 | -0.08% | | 西藏药业 | 48.61 | 15.74 | -0.12% | | 精华制药 | 7.25 | 28.94 | -0.14% | | 神奇制药 | 6.25 | 50.30 | -0.16% | | 华北制药 | 5.91 | 56.80 | -0.17% | | 浙江医药 | 14.19 | 8.99 | -0.21% | | 益佰制药 | 4.20 | -14.42 | -0.24% | | 广誉远 | 18.96 | 101.20 | -0.26% | | 奇正藏药 | 26.45 | 24.61 | -0.26% | | 天目药业 | 18.35 | 50.79 | -0.27% | | 中牧股份 | 7.31 | 83.09 | -0.27% | | 哈三联 | 13.07 | -68.93 | -0.31% | | 嘉应制药 | 6.38 | 92.44 | -0.31% | | 华润双鹤 | 18.81 | 12.55 | -0.32% | | 百克生物 | 21.85 | 432.13 | -0.32% | | 佐力药业 | 18.59 | 22.28 | -0.32% | | 东北制药 | 5.58 | 20.83 | -0.36% | | 瑞普生物 | 21.61 | 25.46 | -0.37% | | 鲁抗医药 | 9.95 | 44.38 | -0.40% | | 卫光生物 | 26.67 | 24.07 | -0.41% | | 九典制药 | 16.75 | 16.12 | -0.42% | | 益方生物-U | 28.15 | -111.96 | -0.42% | | 珍宝岛 | 11.72 | -330.14 | -0.42% | | 莱美药业 | 4.63 | -40.57 | -0.43% | | 启迪药业 | 11.19 | -22.47 | -0.44% | | 康恩贝 | 4.44 | 18.88 | -0.45% | | 润都股份 | 13.03 | -127.92 | -0.46% | | 维康药业 | 23.28 | -14.93 | -0.47% | | 津药药业 | 4.14 | 110.97 | -0.48% | | 天士力 | 15.82 | 22.13 | -0.50% | | 海南海药 | 5.86 | -5.13 | -0.51% | | 能特科技 | 3.85 | -31.18 | -0.52% | | 万邦德 | 15.17 | 297.41 | -0.52% | | 华森制药 | 16.61 | 83.10 | -0.54% | | 葵花药业 | 15.28 | 102.54 | -0.59% | | 新产业 | 60.58 | 28.06 | -0.59% | | 誉衡药业 | 3.23 | 29.95 | -0.62% | | 诚意药业 | 12.67 | 17.52 | -0.63% | | 明德生物 | 19.47 | 207.15 | -0.66% | | 华兰疫苗 | 19.36 | 57.88 | -0.67% | | 东阿阿胶 | 47.57 | 18.72 | -0.67% | | 江中药业 | 21.54 | 16.74 | -0.69% | | 万泽股份 | 15.68 | 37.33 | -0.70% | | 同仁堂 | 34.02 | 32.16 | -0.73% | | 奥翔药业 | 10.13 | 42.85 | -0.78% | | 派林生物 | 16.21 | 23.55 | -0.80% | | 桂林三金 | 14.80 | 17.14 | -0.80% | | 华熙生物 | 52.80 | 476.68 | -0.81% | | 兄弟科技 | 7.20 | 83.94 | -0.83% | | 联环药业 | 20.37 | -310.02 | -0.83% | | 云南白药 | 56.56 | 19.43 | -0.88% | | 信立泰 | 56.20 | 100.64 | -0.88% | | 艾德生物 | 22.47 | 29.32 | -0.88% | | 威尔药业 | 27.83 | 26.87 | -0.89% | | 康芝药业 | 7.78 | -20.90 | -0.89% | | 西点药业 | 30.60 | 57.42 | -0.91% | | 通化东宝 | 8.72 | 42.61 | -0.91% | | 诺思兰德 | 23.98 | -171.75 | -0.91% | | 永顺生物 | 9.70 | 59.81 | -0.92% | | 康弘药业 | 34.52 | 25.88 | -0.98% | | 海思科 | 51.97 | 161.87 | -1.01% | | 圣诺生物 | 38.70 | 51.97 | -1.02% | | 透景生命 | 27.89 | 147.87 | -1.03% | | 大唐药业 | 6.49 | -100.63 | -1.07% | | 康为世纪 | 27.54 | -19.00 | -1.11% | | 国邦医药 | 22.21 | 14.22 | -1.16% | | 星昊医药 | 18.76 | 36.90 | -1.16% | | 三生国健 | 58.38 | 47.05 | -1.20% | | ST景峰 | 6.20 | 35.70 | -1.27% | | 荣昌生物 | 96.11 | -47.62 | -1.30% | | 康乐卫士 | 12.59 | -11.10 | -1.33% | | 热景生物 | 179.84 | -72.01 | -1.34% | | 九芝堂 | 9.74 | 53.64 | -1.42% | | 三元基因 | 25.78 | 519.79 | -1.53% | | 永安药业 | 17.90 | 242.22 | -1.54% | | 达仁堂 | 45.38 | 9.99 | -1.60% | | 前沿生物-U | 14.35 | -38.87 | -1.64% | | 福元医药 | 22.96 | 23.65 | -1.67% | | 康缘药业 | 15.49 | 29.58 | -1.78% | | 恩威医药 | 30.84 | 54.80 | -1.78% | | 辰欣药业 | 22.83 | 22.10 | -1.89% | | 小方制药 | 32.16 | 24.91 | -1.89% | | 通化金马 | 24.67 | 392.34 | -2.30% | | 多瑞医药 | 50.42 | -39.59 | -2.36% | | 振东制药 | 6.88 | -5.12 | -2.55% | | 舒泰神 | 38.88 | -111.87 | -2.56% | | 罗欣药业 | 5.46 | -6.91 | -2.85% | | 迪哲医药-U | 63.39 | -33.15 | -3.15% | | 亚太药业 | 7.50 | 41.75 | -3.23% | | ST未名 | 7.40 | -27.90 | -3.27% | | 锦波生物 | 261.38 | 36.91 | -3.31% | | 花园生物 | 13.51 | 24.33 | -3.57% | | 海特生物 | 34.93 | -53.31 | -4.22% | | 片仔癀 | 188.02 | 46.88 | -4.24% | | 亿帆医药 | 13.13 | 36.89 | -4.30% | | 沃华医药 | 6.25 | 46.56 | -6.02% | | 昂利康 | 42.00 | 108.40 | -6.29% |
|