查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百利天恒(688506)医药制造业
上涨家数:193下跌家数:119平均涨幅:+0.44%
更新时间:2025-10-20 15:00
名称最新价(元)市盈率(倍)涨跌幅
我武生物32.9049.84+10.07%
诚达药业35.44-135.54+8.11%
华兰股份36.89107.54+7.52%
贤丰控股4.06-53.58+5.45%
富祥药业10.48-22.00+5.43%
特一药业9.3485.79+5.30%
浩欧博163.31357.58+5.15%
*ST绿康28.36-10.59+5.00%
常山药业50.98-202.25+4.60%
欧林生物23.96157.21+4.58%
科伦药业36.4727.28+4.56%
金石亚药10.1934.60+4.41%
众生药业18.20-77.86+4.30%
兴齐眼药74.3636.23+4.22%
康辰药业51.19150.90+4.00%
*ST四环2.50-23.61+3.73%
灵康药业5.56-31.80+3.73%
交大昂立8.71228.86+3.69%
南新制药8.22-5.54+3.40%
金凯生科36.3155.87+3.21%
硕世生物70.61-217.33+3.08%
富士莱34.8053.32+2.96%
博拓生物40.1354.61+2.87%
盘龙药业30.7627.07+2.84%
共同药业22.45-76.97+2.84%
凯莱英105.8035.75+2.72%
英诺特30.8925.54+2.69%
ST复华5.39-29.40+2.67%
易明医药18.8782.07+2.67%
拓新药业31.38-109.13+2.62%
博腾股份24.60-148.01+2.59%
广生堂124.10-105.72+2.56%
海辰药业56.55152.02+2.56%
溢多利6.841016.21+2.55%
赤天化2.43-41.49+2.53%
海翔药业5.74-26.23+2.50%
宏源药业17.01691.12+2.35%
睿昂基因28.00-72.97+2.34%
北陆药业8.77205.02+2.33%
亨迪药业12.28123.28+2.33%
正川股份19.52128.56+2.31%
金花股份7.6540.02+2.27%
新光药业15.8544.66+2.06%
东宝生物5.5746.17+2.01%
易瑞生物10.28198.14+1.98%
诺诚健华-U24.22-204.61+1.98%
赛科希德26.3028.41+1.98%
新天地13.2337.01+1.93%
山河药辅13.4026.87+1.90%
赛托生物14.62-17.93+1.88%
新天药业10.8395.27+1.88%
海顺新材15.7569.52+1.88%
赛伦生物22.9355.19+1.87%
*ST长药3.85-2.28+1.85%
新华制药16.2126.10+1.82%
莎普爱思7.85-38.21+1.82%
康惠股份21.67-17.87+1.78%
百利天恒350.18-69.62+1.78%
*ST双成7.48-38.86+1.77%
美康生物10.3729.23+1.77%
ST景峰6.3936.79+1.75%
无锡晶海25.6137.91+1.71%
贝达药业57.3075.69+1.70%
佛慈制药9.1085.93+1.68%
复星医药29.2024.01+1.67%
千红制药9.2827.54+1.64%
南卫股份6.21-8.77+1.64%
华兰疫苗19.8059.19+1.59%
安必平25.49-315.07+1.55%
海正药业10.4626.97+1.55%
中关村5.2971.13+1.54%
粤万年青16.54-145.68+1.53%
华兰生物16.5926.06+1.53%
仟源医药10.93308.68+1.49%
贵州百灵6.15-4287.26+1.49%
生物股份10.95261.85+1.48%
泽璟制药-U102.95-189.12+1.44%
广济药业6.42-8.43+1.42%
丰原药业6.6422.54+1.37%
ST诺泰36.6023.74+1.36%
华神科技3.85-33.99+1.32%
海森药业24.0529.16+1.31%
汇宇制药-W21.2050.04+1.29%
科华生物6.46-4.60+1.25%
华仁药业3.28-2.76+1.23%
ST天圣4.92-19.31+1.23%
科源制药32.8052.98+1.23%
悦康药业21.88-105.12+1.20%
吉林敖东20.4710.66+1.19%
莱茵生物7.7742.30+1.17%
民生健康13.9751.37+1.16%
北大医药6.2024.40+1.14%
新赣江21.29112.76+1.14%
哈药股份3.6817.00+1.10%
双鹭药业7.37435.33+1.10%
陇神戎发9.9795.01+1.01%
金陵药业7.01134.19+1.01%
苑东生物54.4242.08+1.00%
东亚药业19.23-13.50+1.00%
科前生物17.3017.93+0.99%
奥赛康19.6674.58+0.98%
科兴制药37.3875.27+0.97%
海昇药业18.0731.36+0.95%
金迪克15.36-20.50+0.92%
方盛制药12.3018.78+0.90%
亚宝药业6.8120.09+0.89%
益盛药业7.9970.49+0.88%
东方生物25.15-9.38+0.84%
以岭药业17.08-48.66+0.83%
生物谷10.08-11.62+0.80%
新和成23.349.87+0.78%
天宇股份24.6956.44+0.78%
百奥泰26.75-27.80+0.75%
德展健康4.10-116.99+0.74%
力生制药23.6414.33+0.72%
金城医药16.7358.61+0.72%
凯普生物5.59-5.41+0.72%
*ST赛隆12.60-44.58+0.72%
中恒集团2.80-24.06+0.72%
同和药业8.4136.97+0.72%
康希诺73.22-108.50+0.72%
东北制药5.6421.06+0.71%
安旭生物38.1635.58+0.71%
安科生物10.0525.57+0.70%
鲁抗医药10.0644.87+0.70%
福安药业4.3529.32+0.69%
上海凯宝6.1017.95+0.66%
科美诊断7.6340.93+0.66%
万邦德15.35300.94+0.66%
黄山胶囊7.7241.89+0.65%
达安基因6.29-12.47+0.64%
神奇制药6.3050.70+0.64%
智翔金泰-U28.96-14.65+0.63%
汉森制药6.5017.37+0.62%
亚虹医药-U10.00-15.77+0.60%
卫信康11.8619.44+0.59%
海创药业-U49.08-30.20+0.57%
精华制药7.3029.14+0.55%
红日药业3.75-234.04+0.54%
九强生物13.2016.92+0.53%
马应龙28.5522.00+0.53%
博瑞医药51.57218.25+0.53%
羚锐制药23.0416.67+0.52%
万孚生物21.2625.19+0.52%
基蛋生物8.0221.91+0.50%
康美药业2.032889.70+0.50%
康泰生物16.33246.98+0.49%
回盛生物20.7928.25+0.48%
贵州三力12.5121.36+0.48%
金河生物6.6935.09+0.45%
白云山25.6114.86+0.43%
海普瑞11.6942.36+0.43%
华森制药16.7783.90+0.42%
中牧股份7.3683.65+0.41%
千金药业10.5518.34+0.38%
天目药业18.4751.13+0.38%
成大生物26.7945.56+0.37%
ST香雪10.97-7.58+0.37%
迈克生物11.51-170.26+0.35%
华纳药厂51.6555.31+0.33%
百济神州-U274.55-256.19+0.32%
昊海生科50.1829.46+0.32%
海欣股份6.6351.08+0.30%
尔康制药3.43-20.68+0.29%
寿仙谷20.6629.06+0.29%
宣泰医药10.5039.96+0.29%
森萱医药10.8237.86+0.28%
美诺华21.7849.58+0.28%
甘李药业69.5745.20+0.27%
能特科技3.88-31.42+0.26%
多瑞医药51.77-40.65+0.25%
普洛药业15.9719.09+0.25%
益佰制药4.22-14.49+0.24%
哈三联13.14-69.30+0.23%
欧康医药14.34123.37+0.21%
特宝生物77.8133.28+0.21%
恩华药业25.6521.44+0.20%
健友股份10.2923.50+0.19%
沃森生物11.351229.80+0.18%
仁和药业6.1719.85+0.16%
上海莱士6.6722.33+0.15%
东诚药业14.5274.51+0.14%
博雅生物24.4540.24+0.12%
复旦张江8.95-370.74+0.11%
华润三九28.3916.97+0.11%
国药现代10.6813.81+0.09%
之江生物22.80-26.83+0.09%
诺思兰德24.22-173.47+0.08%
新产业60.9928.25+0.08%
赛升药业12.3070.46+0.08%
恒瑞医药65.1358.77+0.05%
仁度生物46.55-184.59+0.04%
卫光生物26.7924.18+0.04%
人福医药20.6324.520.00%
*ST苏吴0.97428.020.00%
太龙药业6.4585.580.00%
健康元12.0615.810.00%
天士力15.9022.240.00%
康芝药业7.85-21.090.00%
凯因科技27.5531.960.00%
ST葫芦娃8.96-11.450.00%
奥泰生物65.5216.72-0.05%
首药控股-U39.91-27.81-0.05%
九洲药业18.8423.18-0.05%
亚辉龙14.3352.81-0.07%
普莱柯13.8735.54-0.07%
圣湘生物20.1641.48-0.10%
智飞生物20.03-58.98-0.10%
仙琚制药9.7526.37-0.10%
华润双鹤18.8512.58-0.11%
长春高新121.1226.76-0.12%
海利生物6.9626.18-0.14%
达仁堂46.0510.13-0.15%
天坛生物19.0025.81-0.16%
广誉远18.98101.31-0.16%
京新药业18.5122.84-0.16%
华北制药5.9156.80-0.17%
安图生物38.2519.07-0.18%
川宁生物10.8122.14-0.18%
济川药业25.2112.10-0.20%
万泰生物54.96-233.67-0.22%
艾德生物22.6229.52-0.22%
康恩贝4.4518.92-0.22%
步长制药17.80-119.17-0.22%
向日葵8.471517.75-0.24%
津药药业4.15111.24-0.24%
桂林三金14.8817.23-0.27%
太极集团21.61-36.20-0.28%
奇正藏药26.4424.60-0.30%
吉贝尔31.8925.79-0.31%
君实生物-U38.67-37.86-0.34%
昆药集团14.1918.68-0.35%
圣诺生物38.9652.32-0.36%
司太立10.68-109.24-0.37%
上海谊众55.891103.39-0.37%
丽珠集团37.2315.50-0.37%
济民健康10.43-39.73-0.38%
葵花药业15.31102.74-0.39%
利德曼7.54-51.30-0.40%
百克生物21.83431.74-0.41%
华熙生物53.00478.49-0.43%
翰宇药业21.24-1052.36-0.47%
嘉应制药6.3792.30-0.47%
浙江医药14.158.96-0.49%
梓橦宫11.9121.24-0.50%
珍宝岛11.71-329.86-0.51%
东阿阿胶47.6318.75-0.54%
奥锐特21.9522.23-0.59%
九典制药16.7216.09-0.59%
峆一药业21.6627.96-0.60%
江中药业21.5616.76-0.60%
誉衡药业3.2329.95-0.62%
华海药业19.1536.76-0.62%
神州细胞52.56-492.51-0.62%
诚意药业12.6717.52-0.63%
莱美药业4.62-40.48-0.65%
明德生物19.47207.15-0.66%
兄弟科技7.2184.06-0.69%
艾力斯103.3525.48-0.69%
启迪药业11.16-22.41-0.71%
同仁堂34.0232.16-0.73%
佐力药业18.5122.18-0.75%
云南白药56.6319.46-0.75%
微芯生物29.61-274.61-0.77%
奥翔药业10.1342.85-0.78%
华特达因31.7014.25-0.81%
万泽股份15.6637.28-0.82%
润都股份12.98-127.43-0.84%
迈威生物-U44.65-15.51-0.89%
派林生物16.1823.51-0.98%
盟科药业-U7.89-13.68-1.00%
瑞普生物21.4725.30-1.01%
海南海药5.83-5.10-1.02%
永顺生物9.6959.75-1.02%
西点药业30.5657.35-1.04%
一品红54.96-37.61-1.06%
西藏药业48.1515.59-1.07%
康华生物74.4653.20-1.10%
联环药业20.31-309.10-1.12%
通化东宝8.6942.47-1.25%
海思科51.76161.22-1.41%
康为世纪27.45-18.94-1.44%
威尔药业27.6626.70-1.50%
大唐药业6.46-100.16-1.52%
小方制药32.2825.00-1.53%
国邦医药22.1114.15-1.60%
九芝堂9.7253.53-1.62%
德源药业35.0921.16-1.71%
信立泰55.7399.80-1.71%
康乐卫士12.53-11.04-1.80%
舒泰神39.17-112.70-1.83%
福元医药22.9223.61-1.84%
康缘药业15.4729.54-1.90%
永安药业17.82241.14-1.98%
三生国健57.9046.66-2.01%
星昊医药18.5836.54-2.11%
维康药业22.88-14.67-2.18%
康弘药业34.0625.54-2.29%
恩威医药30.6754.50-2.32%
ST未名7.47-28.16-2.35%
热景生物177.83-71.20-2.44%
罗欣药业5.48-6.94-2.49%
益方生物-U27.55-109.57-2.55%
前沿生物-U14.20-38.47-2.67%
申联生物11.11-197.48-2.80%
荣昌生物94.50-46.82-2.96%
通化金马24.50389.63-2.97%
振东制药6.85-5.10-2.97%
三元基因25.40512.13-2.98%
透景生命27.30144.74-3.12%
锦波生物261.0036.86-3.45%
辰欣药业22.4221.70-3.65%
花园生物13.4924.29-3.71%
迪哲医药-U62.78-32.83-4.08%
亿帆医药13.1136.83-4.45%
片仔癀187.0946.65-4.71%
海特生物34.70-52.96-4.85%
亚太药业7.3540.92-5.16%
沃华医药6.3046.93-5.26%
昂利康41.66107.52-7.05%

转至百利天恒(688506)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN