免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 百利天恒(688506)医药制造业
上涨家数:173下跌家数:134平均涨幅:+0.16%更新时间：2025-10-20 14:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 我武生物 | 32.99 | 49.98 | +10.37% | | 华兰股份 | 37.04 | 107.97 | +7.96% | | 诚达药业 | 34.99 | -133.82 | +6.74% | | 富祥药业 | 10.48 | -22.00 | +5.43% | | 浩欧博 | 163.58 | 358.17 | +5.32% | | 特一药业 | 9.27 | 85.15 | +4.51% | | 常山药业 | 50.93 | -202.05 | +4.49% | | 贤丰控股 | 4.02 | -53.06 | +4.42% | | 科伦药业 | 36.39 | 27.22 | +4.33% | | 欧林生物 | 23.88 | 156.69 | +4.23% | | *ST绿康 | 28.11 | -10.49 | +4.07% | | 金石亚药 | 10.13 | 34.40 | +3.79% | | *ST四环 | 2.50 | -23.61 | +3.73% | | 兴齐眼药 | 73.86 | 35.99 | +3.52% | | 交大昂立 | 8.67 | 227.81 | +3.21% | | 康辰药业 | 50.80 | 149.75 | +3.21% | | 众生药业 | 18.00 | -77.01 | +3.15% | | ST复华 | 5.41 | -29.51 | +3.05% | | 硕世生物 | 70.57 | -217.21 | +3.02% | | 凯莱英 | 105.89 | 35.78 | +2.81% | | 英诺特 | 30.92 | 25.57 | +2.79% | | 南新制药 | 8.17 | -5.51 | +2.77% | | *ST双成 | 7.54 | -39.17 | +2.59% | | 溢多利 | 6.84 | 1016.21 | +2.55% | | 博拓生物 | 39.95 | 54.36 | +2.41% | | 盘龙药业 | 30.63 | 26.96 | +2.41% | | 百利天恒 | 352.28 | -70.03 | +2.39% | | 海翔药业 | 5.73 | -26.18 | +2.32% | | 拓新药业 | 31.22 | -108.58 | +2.09% | | 博腾股份 | 24.48 | -147.29 | +2.09% | | 亨迪药业 | 12.25 | 122.98 | +2.08% | | 正川股份 | 19.47 | 128.24 | +2.04% | | 富士莱 | 34.48 | 52.83 | +2.01% | | 海辰药业 | 56.24 | 151.19 | +1.99% | | 赛科希德 | 26.29 | 28.39 | +1.94% | | 北陆药业 | 8.73 | 204.09 | +1.87% | | 东宝生物 | 5.56 | 46.09 | +1.83% | | 泽璟制药-U | 103.33 | -189.82 | +1.81% | | 睿昂基因 | 27.85 | -72.58 | +1.79% | | 易瑞生物 | 10.26 | 197.76 | +1.79% | | 复星医药 | 29.22 | 24.03 | +1.74% | | 金花股份 | 7.61 | 39.82 | +1.74% | | 赤天化 | 2.41 | -41.15 | +1.69% | | 灵康药业 | 5.45 | -31.17 | +1.68% | | 共同药业 | 22.19 | -76.08 | +1.65% | | 易明医药 | 18.68 | 81.25 | +1.63% | | 悦康药业 | 21.97 | -105.55 | +1.62% | | 安必平 | 25.50 | -315.19 | +1.59% | | 金凯生科 | 35.74 | 54.99 | +1.59% | | *ST长药 | 3.84 | -2.27 | +1.59% | | 生物股份 | 10.96 | 262.09 | +1.58% | | 贝达药业 | 57.22 | 75.58 | +1.56% | | 莎普爱思 | 7.83 | -38.11 | +1.56% | | 山河药辅 | 13.35 | 26.77 | +1.52% | | 新天地 | 13.17 | 36.84 | +1.46% | | 新华制药 | 16.15 | 26.00 | +1.44% | | 新光药业 | 15.74 | 44.35 | +1.35% | | 诺诚健华-U | 24.06 | -203.26 | +1.31% | | 赛托生物 | 14.53 | -17.82 | +1.25% | | 佛慈制药 | 9.06 | 85.55 | +1.23% | | 新天药业 | 10.76 | 94.65 | +1.22% | | 广生堂 | 122.45 | -104.32 | +1.20% | | 美康生物 | 10.31 | 29.06 | +1.18% | | 海正药业 | 10.42 | 26.86 | +1.17% | | 海顺新材 | 15.64 | 69.03 | +1.16% | | 中关村 | 5.27 | 70.86 | +1.15% | | 吉林敖东 | 20.46 | 10.66 | +1.14% | | 苑东生物 | 54.48 | 42.12 | +1.11% | | 华兰生物 | 16.52 | 25.95 | +1.10% | | ST天圣 | 4.91 | -19.27 | +1.03% | | 科源制药 | 32.73 | 52.87 | +1.02% | | 东亚药业 | 19.23 | -13.50 | +1.00% | | 赛伦生物 | 22.73 | 54.71 | +0.98% | | 民生健康 | 13.94 | 51.26 | +0.94% | | 科前生物 | 17.29 | 17.92 | +0.93% | | 华仁药业 | 3.27 | -2.75 | +0.93% | | 莱茵生物 | 7.75 | 42.19 | +0.91% | | 方盛制药 | 12.30 | 18.78 | +0.90% | | 亚宝药业 | 6.81 | 20.09 | +0.89% | | ST诺泰 | 36.43 | 23.63 | +0.89% | | 粤万年青 | 16.43 | -144.71 | +0.86% | | 智翔金泰-U | 29.02 | -14.68 | +0.83% | | 以岭药业 | 17.08 | -48.66 | +0.83% | | 贵州百灵 | 6.11 | -4259.38 | +0.83% | | 哈药股份 | 3.67 | 16.95 | +0.82% | | 双鹭药业 | 7.35 | 434.15 | +0.82% | | 北大医药 | 6.18 | 24.32 | +0.82% | | 汇宇制药-W | 21.10 | 49.81 | +0.81% | | 海森药业 | 23.93 | 29.01 | +0.80% | | 达安基因 | 6.30 | -12.49 | +0.80% | | 广济药业 | 6.38 | -8.37 | +0.79% | | 华神科技 | 3.83 | -33.82 | +0.79% | | 万邦德 | 15.37 | 301.33 | +0.79% | | 科华生物 | 6.43 | -4.58 | +0.78% | | 新和成 | 23.34 | 9.87 | +0.78% | | 奥赛康 | 19.62 | 74.42 | +0.77% | | 千红制药 | 9.20 | 27.30 | +0.77% | | 丰原药业 | 6.60 | 22.41 | +0.76% | | 康惠股份 | 21.45 | -17.69 | +0.75% | | 凯普生物 | 5.59 | -5.41 | +0.72% | | 金陵药业 | 6.99 | 133.81 | +0.72% | | 华兰疫苗 | 19.63 | 58.69 | +0.72% | | 安科生物 | 10.05 | 25.57 | +0.70% | | 万泰生物 | 55.46 | -235.80 | +0.69% | | 首药控股-U | 40.20 | -28.01 | +0.68% | | 千金药业 | 10.58 | 18.39 | +0.67% | | 科美诊断 | 7.63 | 40.93 | +0.66% | | 南卫股份 | 6.15 | -8.69 | +0.65% | | 陇神戎发 | 9.93 | 94.63 | +0.61% | | 海普瑞 | 11.71 | 42.43 | +0.60% | | 科兴制药 | 37.24 | 74.99 | +0.59% | | 安旭生物 | 38.11 | 35.54 | +0.58% | | 天宇股份 | 24.64 | 56.32 | +0.57% | | 力生制药 | 23.60 | 14.31 | +0.55% | | 中牧股份 | 7.37 | 83.77 | +0.55% | | 宏源药业 | 16.71 | 678.93 | +0.54% | | 诺思兰德 | 24.33 | -174.26 | +0.54% | | 成大生物 | 26.83 | 45.62 | +0.52% | | 新赣江 | 21.16 | 112.07 | +0.52% | | 益盛药业 | 7.96 | 70.22 | +0.51% | | 基蛋生物 | 8.02 | 21.91 | +0.50% | | 同和药业 | 8.39 | 36.89 | +0.48% | | 福安药业 | 4.34 | 29.26 | +0.46% | | 金迪克 | 15.29 | -20.41 | +0.46% | | 东方生物 | 25.05 | -9.34 | +0.44% | | 迈克生物 | 11.52 | -170.40 | +0.44% | | 美诺华 | 21.81 | 49.65 | +0.41% | | 百奥泰 | 26.66 | -27.71 | +0.41% | | 生物谷 | 10.04 | -11.58 | +0.40% | | 无锡晶海 | 25.28 | 37.43 | +0.40% | | 华润三九 | 28.47 | 17.01 | +0.39% | | 回盛生物 | 20.77 | 28.22 | +0.39% | | 仟源医药 | 10.81 | 305.29 | +0.37% | | 中恒集团 | 2.79 | -23.98 | +0.36% | | 马应龙 | 28.50 | 21.96 | +0.35% | | 羚锐制药 | 23.00 | 16.64 | +0.35% | | 寿仙谷 | 20.67 | 29.07 | +0.34% | | 上海凯宝 | 6.08 | 17.89 | +0.33% | | *ST赛隆 | 12.55 | -44.40 | +0.32% | | 神奇制药 | 6.28 | 50.54 | +0.32% | | 博瑞医药 | 51.46 | 217.78 | +0.31% | | 汉森制药 | 6.48 | 17.32 | +0.31% | | 尔康制药 | 3.43 | -20.68 | +0.29% | | 亚辉龙 | 14.38 | 53.00 | +0.28% | | 精华制药 | 7.28 | 29.06 | +0.28% | | 康希诺 | 72.90 | -108.02 | +0.28% | | 红日药业 | 3.74 | -233.42 | +0.27% | | 华纳药厂 | 51.61 | 55.26 | +0.25% | | 贵州三力 | 12.48 | 21.31 | +0.24% | | 万孚生物 | 21.20 | 25.12 | +0.24% | | 九强生物 | 13.16 | 16.87 | +0.23% | | 甘李药业 | 69.53 | 45.17 | +0.22% | | 鲁抗医药 | 10.01 | 44.65 | +0.20% | | 白云山 | 25.55 | 14.82 | +0.20% | | 康泰生物 | 16.28 | 246.23 | +0.18% | | 太极集团 | 21.71 | -36.37 | +0.18% | | 金城医药 | 16.64 | 58.30 | +0.18% | | 东北制药 | 5.61 | 20.95 | +0.18% | | 神州细胞 | 52.98 | -496.44 | +0.17% | | 仁和药业 | 6.17 | 19.85 | +0.16% | | 京新药业 | 18.57 | 22.92 | +0.16% | | 海欣股份 | 6.62 | 51.01 | +0.15% | | 金河生物 | 6.67 | 34.99 | +0.15% | | 欧康医药 | 14.33 | 123.28 | +0.14% | | 黄山胶囊 | 7.68 | 41.67 | +0.13% | | 博雅生物 | 24.45 | 40.24 | +0.12% | | 复旦张江 | 8.95 | -370.74 | +0.11% | | 海昇药业 | 17.92 | 31.10 | +0.11% | | 亚虹医药-U | 9.95 | -15.69 | +0.10% | | 国药现代 | 10.68 | 13.81 | +0.09% | | 东诚药业 | 14.51 | 74.46 | +0.07% | | 长春高新 | 121.35 | 26.81 | +0.07% | | 海创药业-U | 48.81 | -30.03 | +0.02% | | 德展健康 | 4.07 | -116.14 | 0.00% | | 人福医药 | 20.63 | 24.52 | 0.00% | | *ST苏吴 | 0.97 | 428.02 | 0.00% | | 太龙药业 | 6.45 | 85.58 | 0.00% | | 康美药业 | 2.02 | 2875.47 | 0.00% | | 华北制药 | 5.92 | 56.90 | 0.00% | | 益佰制药 | 4.21 | -14.46 | 0.00% | | 上海莱士 | 6.66 | 22.30 | 0.00% | | 智飞生物 | 20.05 | -59.04 | 0.00% | | 健友股份 | 10.27 | 23.46 | 0.00% | | 森萱医药 | 10.79 | 37.76 | 0.00% | | 宣泰医药 | 10.47 | 39.84 | 0.00% | | 川宁生物 | 10.83 | 22.18 | 0.00% | | 奥泰生物 | 65.54 | 16.73 | -0.02% | | 特宝生物 | 77.61 | 33.19 | -0.05% | | 安图生物 | 38.30 | 19.10 | -0.05% | | 恩华药业 | 25.58 | 21.38 | -0.08% | | 卫信康 | 11.78 | 19.31 | -0.08% | | 天坛生物 | 19.01 | 25.82 | -0.11% | | 普洛药业 | 15.91 | 19.01 | -0.13% | | 昊海生科 | 49.95 | 29.32 | -0.14% | | 普莱柯 | 13.86 | 35.52 | -0.14% | | 华润双鹤 | 18.84 | 12.57 | -0.16% | | 健康元 | 12.04 | 15.79 | -0.17% | | 之江生物 | 22.74 | -26.76 | -0.18% | | 沃森生物 | 11.31 | 1225.47 | -0.18% | | 奥锐特 | 22.04 | 22.32 | -0.18% | | 天士力 | 15.87 | 22.20 | -0.19% | | 百济神州-U | 273.14 | -254.87 | -0.19% | | 仙琚制药 | 9.74 | 26.34 | -0.20% | | 康恩贝 | 4.45 | 18.92 | -0.22% | | 步长制药 | 17.80 | -119.17 | -0.22% | | 新产业 | 60.80 | 28.16 | -0.23% | | 恒瑞医药 | 64.95 | 58.61 | -0.23% | | 君实生物-U | 38.71 | -37.90 | -0.23% | | 珍宝岛 | 11.74 | -330.70 | -0.25% | | 能特科技 | 3.86 | -31.26 | -0.26% | | 桂林三金 | 14.88 | 17.23 | -0.27% | | ST香雪 | 10.90 | -7.53 | -0.27% | | 司太立 | 10.69 | -109.34 | -0.28% | | 吉贝尔 | 31.90 | 25.79 | -0.28% | | 海利生物 | 6.95 | 26.15 | -0.29% | | 圣湘生物 | 20.12 | 41.40 | -0.30% | | 仁度生物 | 46.39 | -183.95 | -0.30% | | 广誉远 | 18.95 | 101.15 | -0.32% | | 九洲药业 | 18.78 | 23.11 | -0.37% | | 哈三联 | 13.06 | -68.88 | -0.38% | | 济川药业 | 25.16 | 12.08 | -0.40% | | 利德曼 | 7.54 | -51.30 | -0.40% | | 东阿阿胶 | 47.70 | 18.77 | -0.40% | | 百克生物 | 21.83 | 431.74 | -0.41% | | 卫光生物 | 26.67 | 24.07 | -0.41% | | 峆一药业 | 21.70 | 28.02 | -0.41% | | 奇正藏药 | 26.41 | 24.57 | -0.41% | | 昆药集团 | 14.18 | 18.66 | -0.42% | | 上海谊众 | 55.85 | 1102.60 | -0.45% | | 葵花药业 | 15.30 | 102.68 | -0.46% | | 华森制药 | 16.62 | 83.15 | -0.48% | | 津药药业 | 4.14 | 110.97 | -0.48% | | 艾德生物 | 22.56 | 29.44 | -0.49% | | ST葫芦娃 | 8.91 | -11.38 | -0.56% | | 济民健康 | 10.41 | -39.65 | -0.57% | | 江中药业 | 21.56 | 16.76 | -0.60% | | 华熙生物 | 52.91 | 477.67 | -0.60% | | 微芯生物 | 29.66 | -275.07 | -0.60% | | 翰宇药业 | 21.21 | -1050.88 | -0.61% | | 盟科药业-U | 7.92 | -13.73 | -0.63% | | 浙江医药 | 14.13 | 8.95 | -0.63% | | 赛升药业 | 12.21 | 69.94 | -0.65% | | 天目药业 | 18.28 | 50.60 | -0.65% | | 丽珠集团 | 37.12 | 15.46 | -0.67% | | 达仁堂 | 45.81 | 10.08 | -0.67% | | 云南白药 | 56.67 | 19.47 | -0.68% | | 华特达因 | 31.74 | 14.27 | -0.69% | | 明德生物 | 19.45 | 206.94 | -0.77% | | 同仁堂 | 34.00 | 32.14 | -0.79% | | ST景峰 | 6.23 | 35.87 | -0.80% | | 佐力药业 | 18.50 | 22.17 | -0.80% | | 华海药业 | 19.11 | 36.69 | -0.83% | | 派林生物 | 16.20 | 23.54 | -0.86% | | 西藏药业 | 48.25 | 15.62 | -0.86% | | 凯因科技 | 27.31 | 31.68 | -0.87% | | 迈威生物-U | 44.65 | -15.51 | -0.89% | | 九典制药 | 16.67 | 16.05 | -0.89% | | 康华生物 | 74.60 | 53.30 | -0.92% | | 誉衡药业 | 3.22 | 29.86 | -0.92% | | 诚意药业 | 12.63 | 17.47 | -0.94% | | 海南海药 | 5.83 | -5.10 | -1.02% | | 永顺生物 | 9.69 | 59.75 | -1.02% | | 通化东宝 | 8.71 | 42.56 | -1.02% | | 艾力斯 | 103.00 | 25.40 | -1.03% | | 瑞普生物 | 21.46 | 25.28 | -1.06% | | 兄弟科技 | 7.18 | 83.71 | -1.10% | | 联环药业 | 20.31 | -309.10 | -1.12% | | 润都股份 | 12.94 | -127.04 | -1.15% | | 向日葵 | 8.39 | 1503.42 | -1.18% | | 德源药业 | 35.26 | 21.26 | -1.23% | | 启迪药业 | 11.10 | -22.29 | -1.25% | | 嘉应制药 | 6.32 | 91.57 | -1.25% | | 梓橦宫 | 11.82 | 21.08 | -1.25% | | 奥翔药业 | 10.08 | 42.63 | -1.27% | | 莱美药业 | 4.59 | -40.22 | -1.29% | | 万泽股份 | 15.56 | 37.04 | -1.46% | | 一品红 | 54.71 | -37.44 | -1.51% | | 益方生物-U | 27.83 | -110.68 | -1.56% | | 国邦医药 | 22.12 | 14.16 | -1.56% | | 多瑞医药 | 50.83 | -39.91 | -1.57% | | 维康药业 | 23.02 | -14.76 | -1.58% | | 九芝堂 | 9.72 | 53.53 | -1.62% | | 申联生物 | 11.24 | -199.80 | -1.66% | | 威尔药业 | 27.61 | 26.65 | -1.67% | | 大唐药业 | 6.45 | -100.01 | -1.68% | | 信立泰 | 55.66 | 99.67 | -1.83% | | 西点药业 | 30.31 | 56.88 | -1.85% | | 康乐卫士 | 12.52 | -11.04 | -1.88% | | 三生国健 | 57.97 | 46.71 | -1.90% | | 海思科 | 51.50 | 160.41 | -1.90% | | 小方制药 | 32.11 | 24.87 | -2.04% | | 圣诺生物 | 38.30 | 51.44 | -2.05% | | 永安药业 | 17.80 | 240.87 | -2.09% | | 热景生物 | 178.43 | -71.44 | -2.11% | | 福元医药 | 22.84 | 23.53 | -2.18% | | 康缘药业 | 15.42 | 29.45 | -2.22% | | 星昊医药 | 18.55 | 36.48 | -2.27% | | 前沿生物-U | 14.25 | -38.60 | -2.33% | | 康芝药业 | 7.66 | -20.58 | -2.42% | | 康弘药业 | 33.99 | 25.49 | -2.50% | | 通化金马 | 24.55 | 390.43 | -2.77% | | 透景生命 | 27.36 | 145.06 | -2.91% | | 恩威医药 | 30.47 | 54.14 | -2.96% | | 辰欣药业 | 22.58 | 21.86 | -2.97% | | 三元基因 | 25.39 | 511.93 | -3.02% | | 康为世纪 | 27.00 | -18.63 | -3.05% | | 振东制药 | 6.84 | -5.09 | -3.12% | | ST未名 | 7.41 | -27.93 | -3.14% | | 荣昌生物 | 94.10 | -46.63 | -3.37% | | 罗欣药业 | 5.42 | -6.86 | -3.56% | | 迪哲医药-U | 62.96 | -32.92 | -3.80% | | 锦波生物 | 259.98 | 36.71 | -3.83% | | 花园生物 | 13.45 | 24.22 | -4.00% | | 片仔癀 | 188.15 | 46.91 | -4.17% | | 舒泰神 | 38.22 | -109.97 | -4.21% | | 亿帆医药 | 13.02 | 36.58 | -5.10% | | 海特生物 | 34.55 | -52.73 | -5.26% | | 沃华医药 | 6.26 | 46.63 | -5.86% | | 亚太药业 | 7.29 | 40.58 | -5.94% | | 昂利康 | 41.00 | 105.82 | -8.52% |
|