免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 杰华特(688141)计算机、通信和其他电子设备制造业
上涨家数:37下跌家数:610平均涨幅:-4.27%更新时间：2025-09-02 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 成都华微 | 51.52 | 387.80 | +11.95% | | 嘉元科技 | 31.25 | -137.49 | +11.01% | | 影石创新 | 351.51 | 141.51 | +7.53% | | 苏大维格 | 29.90 | -125.97 | +7.40% | | 腾景科技 | 91.70 | 162.19 | +7.25% | | 赛微电子 | 25.91 | -148.24 | +6.98% | | 晓程科技 | 23.77 | 94.14 | +6.21% | | 豪恩汽电 | 123.01 | 110.87 | +5.14% | | 利扬芯片 | 30.01 | -101.14 | +5.08% | | 杰华特 | 40.99 | -32.63 | +4.09% | | 合力泰 | 4.01 | 12.74 | +3.89% | | *ST奥维 | 4.71 | -12.63 | +3.52% | | 陕西华达 | 48.32 | 908.62 | +2.81% | | 天岳先进 | 64.97 | 352.44 | +2.46% | | 沪硅产业 | 21.83 | -63.23 | +2.30% | | 三未信安 | 54.98 | -6470.28 | +2.29% | | 中一科技 | 32.03 | -452.78 | +2.10% | | 兆易创新 | 178.40 | 102.03 | +2.01% | | 中航成飞 | 107.59 | -154.82 | +1.89% | | 华海诚科 | 113.08 | 315.28 | +1.87% | | 华映科技 | 5.93 | -15.74 | +1.54% | | 极米科技 | 127.98 | 43.76 | +1.36% | | ST长方 | 2.28 | -24.74 | +1.33% | | 远航精密 | 38.20 | 55.78 | +1.06% | | 鼎佳精密 | 52.45 | 62.61 | +0.98% | | 中来股份 | 6.37 | -9.65 | +0.95% | | 北斗星通 | 32.74 | -58.40 | +0.74% | | 华锋股份 | 12.50 | 35.06 | +0.73% | | 大港股份 | 16.81 | 392.58 | +0.72% | | 隆利科技 | 24.52 | 55.70 | +0.57% | | 协创数据 | 105.80 | 47.80 | +0.56% | | ST长园 | 3.34 | -3.43 | +0.30% | | 格利尔 | 19.40 | -1727.62 | +0.15% | | 海信视像 | 22.08 | 11.68 | +0.14% | | 天通股份 | 10.06 | 198.63 | +0.10% | | 易德龙 | 43.82 | 33.27 | +0.09% | | 源杰科技 | 358.81 | 1049.70 | +0.00% | | 华塑控股 | 3.31 | -197.12 | 0.00% | | 中芯国际 | -- | -- | -- | | 东芯股份 | -- | -- | -- | | 天力锂能 | 27.83 | -8.09 | 0.00% | | 泓禧科技 | 19.41 | 203.95 | -0.10% | | 天马新材 | 37.28 | 148.74 | -0.21% | | 安达科技 | 5.74 | -7.00 | -0.35% | | 宏昌电子 | 8.22 | 222.96 | -0.36% | | 视声智能 | 26.98 | 37.64 | -0.37% | | *ST天喻 | 5.06 | -5.28 | -0.39% | | 通富微电 | 34.69 | 68.64 | -0.54% | | 湖南裕能 | 36.19 | 54.04 | -0.55% | | 弘景光电 | 100.83 | 52.08 | -0.59% | | 璞泰来 | 23.68 | 36.44 | -0.67% | | 成电光信 | 36.39 | 121.66 | -0.68% | | 经纬辉开 | 9.70 | -440.48 | -0.72% | | 淳中科技 | 96.01 | 2982.56 | -0.72% | | 天赐材料 | 21.73 | 80.88 | -0.73% | | 国力股份 | 66.82 | 124.28 | -0.77% | | 华工科技 | 74.67 | 49.96 | -0.78% | | 当升科技 | 48.61 | 53.33 | -0.82% | | 敏芯股份 | 97.78 | 218.14 | -0.86% | | 冠石科技 | 55.74 | -85.42 | -0.89% | | 晨曦航空 | 21.45 | -315.02 | -0.97% | | 卡莱特 | 53.57 | 348.28 | -1.00% | | 经纬恒润-W | 115.31 | -45.52 | -1.04% | | 新疆众和 | 7.45 | 10.91 | -1.06% | | 旭光电子 | 19.47 | 146.80 | -1.07% | | 鑫汇科 | 29.65 | 95.39 | -1.07% | | 协鑫集成 | 2.71 | -52.51 | -1.09% | | 中威电子 | 8.21 | -39.28 | -1.20% | | 传艺科技 | 18.19 | -82.07 | -1.25% | | 多伦科技 | 9.30 | -347.38 | -1.27% | | *ST高斯 | 8.99 | -11.77 | -1.32% | | 威贸电子 | 30.36 | 52.30 | -1.40% | | 洁美科技 | 30.25 | 72.66 | -1.43% | | 茂硕电源 | 10.06 | 301.40 | -1.47% | | 北京君正 | 77.73 | 100.88 | -1.48% | | 惠威科技 | 19.51 | 135.11 | -1.56% | | 东微半导 | 82.02 | 197.54 | -1.65% | | 帝科股份 | 49.86 | 35.91 | -1.68% | | 迅安科技 | 22.77 | 29.99 | -1.68% | | 振华新材 | 15.42 | -14.47 | -1.72% | | 达华智能 | 3.98 | -52.68 | -1.73% | | 雷特科技 | 40.22 | 33.39 | -1.78% | | ST新亚 | 4.95 | -10.55 | -1.79% | | 冠捷科技 | 2.67 | -26.75 | -1.84% | | 法拉电子 | 117.76 | 23.52 | -1.87% | | 高华科技 | 33.12 | 110.03 | -1.90% | | 联创光电 | 65.72 | 108.03 | -1.90% | | 威帝股份 | 4.12 | 3623.06 | -1.90% | | 创维数字 | 12.30 | 114.56 | -1.91% | | 天华新能 | 19.93 | -115.84 | -1.92% | | 科信技术 | 12.68 | -19.97 | -1.93% | | 中远通 | 17.51 | -54.24 | -1.96% | | ST路通 | 10.47 | -36.64 | -1.97% | | 电科芯片 | 14.25 | 435.97 | -1.99% | | 纳思达 | 24.48 | -64.91 | -2.00% | | 生益电子 | 81.11 | 88.03 | -2.02% | | 捷荣技术 | 19.11 | -12.78 | -2.05% | | 奥迪威 | 30.65 | 47.38 | -2.08% | | 华阳集团 | 30.98 | 23.04 | -2.12% | | 科安达 | 12.46 | 36.67 | -2.12% | | 纬达光电 | 23.41 | 134.77 | -2.13% | | 京东方A | 4.11 | 24.46 | -2.14% | | 亿联网络 | 37.22 | 18.65 | -2.16% | | 杉杉股份 | 11.71 | -148.48 | -2.17% | | 锦富技术 | 5.34 | -26.01 | -2.20% | | 中国卫星 | 35.92 | -3833.91 | -2.21% | | 同洲电子 | 16.38 | 39.92 | -2.21% | | 路畅科技 | 24.32 | -37.90 | -2.25% | | 宸展光电 | 40.92 | 42.44 | -2.27% | | 瀛通通讯 | 17.05 | 470.85 | -2.29% | | 海康威视 | 30.43 | 22.35 | -2.31% | | 中科曙光 | 90.00 | 63.41 | -2.32% | | 鸿合科技 | 26.22 | 52.95 | -2.35% | | 安联锐视 | 37.88 | 69.46 | -2.42% | | 胜宏科技 | 263.80 | 80.17 | -2.43% | | 索菱股份 | 5.12 | 101.33 | -2.48% | | 思创医惠 | 3.54 | -11.97 | -2.48% | | 深天马A | 9.81 | 902.61 | -2.49% | | *ST大立 | 11.36 | -23.41 | -2.49% | | 森霸传感 | 12.09 | 67.23 | -2.50% | | 深华发A | 13.80 | 95.25 | -2.54% | | *ST东晶 | 10.28 | -35.01 | -2.56% | | 大豪科技 | 16.31 | 27.53 | -2.57% | | 奥尼电子 | 33.18 | -29.61 | -2.61% | | 雅葆轩 | 26.29 | 39.61 | -2.63% | | 朗鸿科技 | 15.92 | 37.30 | -2.63% | | 天和磁材 | 55.13 | 117.53 | -2.63% | | 传音控股 | 87.63 | 25.56 | -2.63% | | 振华科技 | 49.63 | 31.91 | -2.65% | | 彩虹股份 | 6.22 | 28.77 | -2.66% | | 胜利精密 | 3.61 | -15.41 | -2.70% | | *ST宇顺 | 28.02 | -574.58 | -2.71% | | ST英飞拓 | 2.86 | -9.98 | -2.72% | | ST帕瓦 | 10.30 | -2.98 | -2.74% | | 兆驰股份 | 5.65 | 18.90 | -2.75% | | 弘元绿能 | 20.53 | -7.59 | -2.79% | | 通达电气 | 13.17 | 107.46 | -2.80% | | 星星科技 | 4.85 | -19.78 | -2.81% | | 亚世光电 | 19.97 | 238.76 | -2.82% | | 中船汉光 | 18.56 | 45.82 | -2.83% | | 雷神科技 | 31.19 | 113.97 | -2.83% | | 同兴达 | 15.00 | -340.80 | -2.85% | | 华岭股份 | 25.70 | -269.73 | -2.87% | | 盛路通信 | 8.75 | -10.80 | -2.89% | | 工业富联 | 54.01 | 40.34 | -2.89% | | 莱尔科技 | 31.06 | 121.32 | -2.91% | | *ST亿通 | 10.30 | -90.04 | -2.92% | | 大恒科技 | 12.21 | -214.41 | -2.94% | | 振邦智能 | 31.29 | 27.30 | -2.95% | | 福蓉科技 | 10.08 | 103.99 | -2.98% | | 云里物里 | 30.80 | 182.74 | -2.99% | | 航天发展 | 8.40 | -7.96 | -3.00% | | 立讯精密 | 43.91 | 21.79 | -3.00% | | 格科微 | 16.71 | 312.46 | -3.02% | | 睿创微纳 | 74.43 | 49.24 | -3.02% | | 佳讯飞鸿 | 11.52 | 190.96 | -3.03% | | 威胜信息 | 36.71 | 27.19 | -3.04% | | 苏州科达 | 8.61 | -28.64 | -3.04% | | 贝仕达克 | 18.81 | 168.70 | -3.04% | | 苏州固锝 | 10.20 | 77.42 | -3.04% | | 七一二 | 22.27 | -39.98 | -3.05% | | 深纺织A | 10.78 | 67.65 | -3.06% | | 青鸟消防 | 10.76 | 28.99 | -3.06% | | 美迪凯 | 12.01 | -47.94 | -3.07% | | 科瑞思 | 41.67 | 182.61 | -3.07% | | 国光电气 | 78.12 | -524.69 | -3.08% | | 安洁科技 | 14.49 | 64.13 | -3.08% | | 天迈科技 | 44.03 | -99.28 | -3.08% | | 三利谱 | 25.34 | 86.96 | -3.10% | | 清越科技 | 9.69 | -71.05 | -3.10% | | 有研硅 | 12.18 | 72.90 | -3.10% | | 智明达 | 35.93 | 107.46 | -3.13% | | 盈趣科技 | 17.93 | 54.93 | -3.13% | | 四创电子 | 30.27 | -32.77 | -3.14% | | 和辉光电-U | 2.77 | -18.40 | -3.15% | | 聚飞光电 | 6.77 | 30.32 | -3.15% | | 航天电器 | 51.56 | 482.45 | -3.16% | | 中光学 | 25.44 | -13.19 | -3.16% | | 珂玛科技 | 56.66 | 71.88 | -3.18% | | 万隆光电 | 20.05 | -8.98 | -3.19% | | 汉桑科技 | 65.07 | 35.57 | -3.20% | | 兴福电子 | 33.23 | 67.00 | -3.20% | | 五方光电 | 15.37 | 86.32 | -3.21% | | 康冠科技 | 23.45 | 20.37 | -3.30% | | 振华风光 | 57.50 | 74.86 | -3.31% | | 信通电子 | 49.28 | 52.81 | -3.33% | | 海能达 | 12.66 | -6.48 | -3.36% | | 汉邦高科 | 7.48 | -32.86 | -3.36% | | 东土科技 | 24.88 | 356.06 | -3.38% | | 卓胜微 | 80.36 | -430.16 | -3.39% | | 同方股份 | 7.96 | -185.65 | -3.40% | | 大华股份 | 18.74 | 17.24 | -3.40% | | 中国海防 | 33.94 | 97.57 | -3.41% | | 北方导航 | 16.29 | 98.63 | -3.44% | | 广钢气体 | 10.67 | 61.29 | -3.44% | | 徕木股份 | 12.03 | 95.48 | -3.45% | | 翰博高新 | 17.06 | -18.14 | -3.45% | | 华安鑫创 | 33.65 | -31.35 | -3.50% | | 四川九洲 | 17.05 | 87.31 | -3.51% | | 立昂微 | 25.72 | -52.98 | -3.53% | | 辰奕智能 | 37.82 | 65.20 | -3.55% | | 鸿利智汇 | 6.76 | 276.43 | -3.57% | | 实益达 | 8.36 | -149.39 | -3.58% | | 光格科技 | 28.63 | -23.99 | -3.60% | | 诺瓦星云 | 171.24 | 28.13 | -3.61% | | 炬光科技 | 128.58 | -67.28 | -3.61% | | 南京熊猫 | 12.77 | -70.20 | -3.62% | | 明阳电路 | 17.28 | 283.79 | -3.63% | | 维海德 | 31.45 | 30.94 | -3.68% | | 雷科防务 | 5.76 | -20.43 | -3.68% | | *ST华微 | 8.62 | 49.53 | -3.69% | | TCL科技 | 4.42 | 37.49 | -3.70% | | 华润微 | 50.39 | 81.49 | -3.71% | | 汉朔科技 | 55.00 | 42.11 | -3.71% | | 东方通信 | 11.91 | 76.90 | -3.72% | | 翔腾新材 | 30.02 | -276.58 | -3.72% | | 辉煌科技 | 11.60 | 15.24 | -3.73% | | 风华高科 | 14.69 | 57.24 | -3.74% | | 新洁能 | 33.97 | 31.21 | -3.74% | | 宝鼎科技 | 15.95 | 36.76 | -3.74% | | 龙腾光电 | 4.11 | -72.33 | -3.75% | | 智微智能 | 60.85 | 90.06 | -3.76% | | 万集科技 | 27.76 | -17.57 | -3.78% | | 深康佳A | 5.57 | -5.18 | -3.80% | | 国博电子 | 67.08 | 90.56 | -3.80% | | 聚灿光电 | 9.08 | 44.23 | -3.81% | | 圣邦股份 | 74.49 | 88.12 | -3.83% | | 天奥电子 | 16.05 | 119.32 | -3.83% | | 中航光电 | 41.04 | 27.84 | -3.84% | | 奥瑞德 | 3.75 | -98.94 | -3.85% | | 宇瞳光学 | 32.20 | 58.32 | -3.85% | | 迅捷兴 | 22.95 | -351.01 | -3.85% | | 晶方科技 | 31.66 | 67.14 | -3.86% | | *ST精伦 | 3.49 | -40.51 | -3.86% | | 漫步者 | 13.46 | 27.88 | -3.86% | | 大富科技 | 12.94 | -21.81 | -3.86% | | 中巨芯-U | 8.70 | -2669.74 | -3.87% | | 福日电子 | 14.60 | -32.23 | -3.88% | | 华特气体 | 56.33 | 40.69 | -3.89% | | 超频三 | 7.16 | -8.42 | -3.89% | | 甘化科工 | 11.10 | 173.25 | -3.90% | | 雷柏科技 | 20.96 | 192.77 | -3.90% | | 安克创新 | 139.39 | 31.02 | -3.90% | | 永贵电器 | 17.22 | 62.05 | -3.91% | | 泰晶科技 | 15.17 | 113.07 | -3.93% | | 中晶科技 | 36.70 | 125.31 | -3.93% | | 上海合晶 | 24.68 | 124.15 | -3.93% | | 莱宝高科 | 11.22 | 22.93 | -3.94% | | 铜峰电子 | 7.77 | 45.53 | -3.96% | | 信科移动-U | 6.79 | -83.21 | -3.96% | | 维信诺 | 9.94 | -5.81 | -3.96% | | 新北洋 | 7.98 | 94.52 | -3.97% | | 魅视科技 | 34.30 | 49.76 | -3.98% | | 兴瑞科技 | 18.59 | 33.74 | -3.98% | | 大唐电信 | 8.89 | 1357.68 | -4.00% | | 久之洋 | 37.91 | 288.62 | -4.00% | | 民德电子 | 25.52 | -45.54 | -4.02% | | 国睿科技 | 27.83 | 54.54 | -4.03% | | 康强电子 | 16.87 | 66.26 | -4.04% | | 闻泰科技 | 41.10 | -20.46 | -4.04% | | 天箭科技 | 37.41 | -2623.54 | -4.05% | | 南极光 | 29.30 | 64.10 | -4.06% | | 纳睿雷达 | 47.43 | 112.56 | -4.07% | | 长信科技 | 6.60 | 42.30 | -4.07% | | 铭普光磁 | 23.80 | -19.67 | -4.07% | | 联建光电 | 5.18 | 197.03 | -4.07% | | 日久光电 | 19.25 | 67.63 | -4.09% | | 银河磁体 | 32.15 | 67.95 | -4.09% | | 雷电微力 | 53.23 | 52.01 | -4.09% | | 信音电子 | 20.33 | 52.68 | -4.10% | | 芯联集成-U | 5.82 | -62.17 | -4.12% | | 京泉华 | 15.13 | 96.53 | -4.12% | | 激智科技 | 18.80 | 27.23 | -4.13% | | 共达电声 | 13.87 | 55.91 | -4.15% | | 英力股份 | 17.08 | 321.52 | -4.15% | | 金溢科技 | 30.67 | 107.19 | -4.16% | | 中国长城 | 17.29 | -60.71 | -4.16% | | 四川长虹 | 11.06 | 55.26 | -4.16% | | 三安光电 | 14.48 | 294.81 | -4.17% | | 江丰电子 | 77.88 | 41.99 | -4.17% | | 国光电器 | 16.54 | 43.78 | -4.17% | | 火炬电子 | 38.82 | 63.33 | -4.17% | | 光弘科技 | 30.32 | 84.27 | -4.17% | | 欧菲光 | 12.83 | -480.56 | -4.18% | | 安居宝 | 4.81 | -46.84 | -4.18% | | 伟测科技 | 81.21 | 55.37 | -4.19% | | 洲明科技 | 7.77 | 70.31 | -4.19% | | 振芯科技 | 25.31 | 249.54 | -4.20% | | 奋达科技 | 7.75 | 496.21 | -4.20% | | 台基股份 | 41.40 | 148.15 | -4.21% | | 长江通信 | 29.26 | 68.47 | -4.22% | | 聚和材料 | 52.62 | 42.50 | -4.22% | | 大为股份 | 17.23 | -82.04 | -4.22% | | 上海贝岭 | 36.17 | 64.35 | -4.24% | | 好利科技 | 14.65 | 55.31 | -4.25% | | GQY视讯 | 6.30 | -41.37 | -4.26% | | 瑞丰光电 | 5.85 | 104.58 | -4.26% | | 意华股份 | 44.11 | 76.15 | -4.28% | | 中科三环 | 14.76 | 139.82 | -4.28% | | 蓝箭电子 | 20.77 | 417.15 | -4.29% | | 上声电子 | 29.60 | 23.12 | -4.30% | | 智迪科技 | 40.95 | 26.48 | -4.30% | | 东尼电子 | 23.31 | 146.99 | -4.31% | | 绿联科技 | 62.53 | 48.95 | -4.32% | | 利亚德 | 7.09 | -22.74 | -4.32% | | 帝奥微 | 25.78 | -81.76 | -4.34% | | 瑞德智能 | 28.63 | 73.05 | -4.34% | | 格林精密 | 15.18 | 219.01 | -4.35% | | 星网宇达 | 22.65 | -20.69 | -4.35% | | 豪声电子 | 21.55 | 47.02 | -4.35% | | 豪威集团 | 138.88 | 42.04 | -4.35% | | 天和防务 | 13.83 | -52.83 | -4.36% | | 春秋电子 | 13.36 | 21.11 | -4.37% | | 奥拓电子 | 6.33 | -126.62 | -4.38% | | 倍益康 | 41.80 | 226.85 | -4.39% | | 德赛西威 | 120.82 | 28.07 | -4.39% | | 龙迅股份 | 70.95 | 61.50 | -4.39% | | 国星光电 | 9.35 | 291.23 | -4.40% | | 日海智能 | 11.73 | -31.55 | -4.40% | | 派瑞股份 | 14.55 | 116.04 | -4.40% | | 汇顶科技 | 78.58 | 50.64 | -4.40% | | 朝阳科技 | 33.38 | 36.57 | -4.41% | | 颀中科技 | 11.89 | 56.45 | -4.42% | | 恒为科技 | 29.18 | -345.16 | -4.42% | | 斯达半导 | 104.86 | 49.39 | -4.43% | | 艾为电子 | 87.56 | 63.81 | -4.43% | | 铂科新材 | 75.12 | 56.96 | -4.45% | | 海光信息 | 199.61 | 203.58 | -4.47% | | 佳禾智能 | 17.92 | 263.84 | -4.48% | | 烽火电子 | 12.15 | -49.29 | -4.48% | | 睿能科技 | 15.76 | 158.66 | -4.48% | | 中光防雷 | 12.96 | 259.11 | -4.50% | | 长电科技 | 39.30 | 48.13 | -4.50% | | 鸿远电子 | 56.48 | 60.03 | -4.50% | | 联创电子 | 11.04 | -25.22 | -4.50% | | 慧为智能 | 32.46 | -8683.30 | -4.50% | | 万祥科技 | 14.63 | -205.97 | -4.50% | | 达瑞电子 | 62.38 | 30.94 | -4.52% | | 朗科智能 | 11.20 | 76.22 | -4.52% | | 中瓷电子 | 59.28 | 44.21 | -4.53% | | 天地数码 | 18.73 | 26.31 | -4.54% | | 华天科技 | 11.36 | 59.17 | -4.54% | | 灿瑞科技 | 33.55 | -52.69 | -4.55% | | 芯动联科 | 77.77 | 97.37 | -4.58% | | 龙芯中科 | 138.23 | -81.31 | -4.58% | | 华勤技术 | 91.70 | 26.43 | -4.59% | | 天禄科技 | 24.26 | 98.31 | -4.60% | | 壹连科技 | 92.23 | 33.14 | -4.60% | | 莱特光电 | 25.19 | 50.36 | -4.62% | | 萤石网络 | 33.95 | 50.95 | -4.63% | | 欣天科技 | 14.40 | 172.50 | -4.64% | | 中海达 | 10.69 | 10814.34 | -4.64% | | 瑞斯康达 | 8.82 | -29.43 | -4.65% | | 伟时电子 | 23.34 | 88.47 | -4.66% | | 博实结 | 93.30 | 43.05 | -4.66% | | 九号公司-WD | 69.76 | 29.13 | -4.66% | | 视源股份 | 39.36 | 31.36 | -4.70% | | 华灿光电 | 8.70 | -29.41 | -4.71% | | 世华科技 | 38.59 | 27.46 | -4.72% | | 天邑股份 | 14.91 | -39.81 | -4.73% | | 捷捷微电 | 33.14 | 54.51 | -4.74% | | 狄耐克 | 13.45 | -83.08 | -4.75% | | 景嘉微 | 81.52 | -148.51 | -4.77% | | 国民技术 | 26.16 | -110.40 | -4.77% | | 士兰微 | 30.31 | 98.98 | -4.78% | | 贝隆精密 | 40.83 | 95.39 | -4.78% | | 深科技 | 20.90 | 32.06 | -4.78% | | 沪电股份 | 66.46 | 40.86 | -4.79% | | 聚辰股份 | 85.70 | 38.45 | -4.79% | | 东山精密 | 65.52 | 93.53 | -4.80% | | 普冉股份 | 74.53 | 55.96 | -4.80% | | 仕佳光子 | 79.48 | 135.25 | -4.80% | | 神宇股份 | 41.40 | 133.19 | -4.81% | | 同为股份 | 17.99 | 20.28 | -4.81% | | 航天机电 | 8.30 | -46.93 | -4.82% | | 晶合集成 | 23.69 | 70.10 | -4.82% | | 鸿日达 | 48.81 | -327.60 | -4.84% | | 震有科技 | 30.68 | -211.85 | -4.84% | | 骏成科技 | 30.05 | 31.87 | -4.84% | | 天键股份 | 37.90 | 50.72 | -4.85% | | 恒铭达 | 41.58 | 20.20 | -4.85% | | 远望谷 | 8.04 | 107.46 | -4.85% | | 智动力 | 12.15 | -23.27 | -4.86% | | 唯特偶 | 28.02 | 42.42 | -4.86% | | 天津普林 | 21.35 | 263.78 | -4.86% | | 华塑科技 | 51.21 | 95.09 | -4.87% | | 则成电子 | 33.52 | 171.78 | -4.88% | | 信维通信 | 25.87 | 40.33 | -4.89% | | 中颖电子 | 25.87 | 84.79 | -4.89% | | 高德红外 | 11.84 | -177.91 | -4.90% | | 菲沃泰 | 23.68 | 171.55 | -4.90% | | 光大同创 | 41.50 | 99.38 | -4.93% | | 泰凌微 | 55.59 | 78.03 | -4.93% | | 三环集团 | 41.49 | 33.10 | -4.93% | | 中英科技 | 38.62 | 537.94 | -4.95% | | 艾森股份 | 48.01 | 115.86 | -4.95% | | *ST波导 | 4.03 | 973.06 | -4.95% | | 联特科技 | 112.14 | 149.64 | -4.97% | | 数码视讯 | 6.12 | 215.42 | -4.97% | | 满坤科技 | 36.31 | 41.12 | -4.97% | | 方邦股份 | 68.27 | -59.04 | -4.98% | | 凯华材料 | 30.32 | 150.66 | -4.98% | | 恒宇信通 | 74.70 | 126.40 | -4.99% | | 英集芯 | 20.00 | 62.62 | -4.99% | | 同宇新材 | 190.19 | 56.59 | -5.00% | | 光韵达 | 9.87 | -137.93 | -5.00% | | 新光光电 | 44.82 | -63.23 | -5.02% | | 海兰信 | 20.03 | 484.01 | -5.03% | | 协和电子 | 31.91 | 40.91 | -5.03% | | 唯捷创芯 | 33.96 | -328.93 | -5.03% | | 亿道信息 | 51.11 | 180.93 | -5.04% | | 金安国纪 | 13.20 | 255.65 | -5.04% | | 武汉凡谷 | 14.89 | 405.16 | -5.04% | | 广哈通信 | 22.99 | 68.28 | -5.08% | | 恒银科技 | 11.20 | 64.00 | -5.08% | | 芯瑞达 | 21.20 | 36.04 | -5.10% | | 沃格光电 | 35.80 | -54.99 | -5.12% | | 信濠光电 | 23.88 | -10.88 | -5.13% | | 金运激光 | 17.03 | 1242.78 | -5.13% | | 路维光电 | 42.50 | 38.24 | -5.13% | | 南大光电 | 34.86 | 80.29 | -5.14% | | 雷曼光电 | 7.36 | -32.64 | -5.15% | | 中润光学 | 32.72 | 53.69 | -5.16% | | 澳弘电子 | 27.70 | 27.50 | -5.17% | | 美芯晟 | 44.88 | -109.92 | -5.18% | | 矩子科技 | 20.33 | 82.94 | -5.18% | | 恒烁股份 | 43.18 | -22.75 | -5.18% | | 神思电子 | 20.85 | 118.15 | -5.18% | | 电连技术 | 47.17 | 35.95 | -5.19% | | 惠伦晶体 | 10.22 | -11.12 | -5.19% | | 芯导科技 | 66.43 | 71.26 | -5.21% | | 宝明科技 | 59.81 | -251.87 | -5.21% | | 清溢光电 | 30.13 | 54.16 | -5.22% | | 朗科科技 | 25.55 | -58.96 | -5.23% | | 得润电子 | 7.79 | -4.37 | -5.23% | | 美信科技 | 58.65 | 82.67 | -5.24% | | 维峰电子 | 45.94 | 54.14 | -5.24% | | 朗特智能 | 42.26 | 47.50 | -5.25% | | 高凌信息 | 20.03 | -41.21 | -5.25% | | 星宸科技 | 64.60 | 110.48 | -5.25% | | 容大感光 | 37.79 | 116.11 | -5.26% | | 慧翰股份 | 121.63 | 65.19 | -5.27% | | 科翔股份 | 10.77 | -14.53 | -5.28% | | 英飞特 | 14.15 | -61.94 | -5.29% | | 恒玄科技 | 266.12 | 72.54 | -5.29% | | 英思特 | 86.90 | 50.73 | -5.32% | | 澜起科技 | 117.61 | 68.10 | -5.32% | | 四会富仕 | 36.93 | 41.39 | -5.33% | | 万马科技 | 44.02 | 141.13 | -5.33% | | 凯旺科技 | 36.90 | -32.49 | -5.34% | | 紫光国微 | 77.81 | 58.31 | -5.35% | | 江波龙 | 94.77 | -494.48 | -5.36% | | 四方光电 | 59.06 | 38.19 | -5.38% | | 安路科技 | 31.56 | -56.13 | -5.40% | | 紫光股份 | 27.52 | 48.80 | -5.40% | | 华测导航 | 35.54 | 42.37 | -5.40% | | 正帆科技 | 35.36 | 20.01 | -5.40% | | 中科磁业 | 67.52 | 263.00 | -5.41% | | 佰维存储 | 69.25 | -92.89 | -5.42% | | 金百泽 | 29.21 | 118.49 | -5.44% | | 方正科技 | 8.69 | 132.51 | -5.44% | | 航宇微 | 14.07 | -29.52 | -5.44% | | 显盈科技 | 33.07 | 201.13 | -5.46% | | 上海瀚讯 | 25.63 | -160.18 | -5.49% | | 中京电子 | 12.55 | 1990.75 | -5.50% | | 邦彦技术 | 18.35 | -20.74 | -5.51% | | 环旭电子 | 18.33 | 26.74 | -5.52% | | 神工股份 | 35.26 | 70.46 | -5.52% | | 广和通 | 30.56 | 42.35 | -5.53% | | 思泉新材 | 203.00 | 272.95 | -5.55% | | 奥士康 | 38.70 | 37.60 | -5.56% | | 八亿时空 | 38.98 | 90.75 | -5.57% | | 九联科技 | 10.83 | -25.72 | -5.58% | | 依顿电子 | 10.81 | 24.66 | -5.59% | | 新相微 | 17.52 | 466.80 | -5.60% | | 阿莱德 | 32.43 | 62.47 | -5.62% | | 麦捷科技 | 12.24 | 31.82 | -5.63% | | 烽火通信 | 25.63 | 42.19 | -5.63% | | 可立克 | 16.06 | 28.68 | -5.64% | | 移为通信 | 13.69 | 69.23 | -5.65% | | 三旺通信 | 26.40 | 123.66 | -5.68% | | 翱捷科技-U | 99.97 | -62.07 | -5.69% | | 联合光电 | 18.67 | -506.47 | -5.71% | | 钧崴电子 | 37.16 | 83.38 | -5.71% | | 凯盛科技 | 12.38 | 77.95 | -5.71% | | 新劲刚 | 22.94 | 117.12 | -5.71% | | 南芯科技 | 46.64 | 88.48 | -5.72% | | 创益通 | 38.51 | 260.38 | -5.73% | | 银河电子 | 5.09 | -6.75 | -5.74% | | 龙图光罩 | 50.88 | 87.58 | -5.74% | | 华脉科技 | 15.87 | -808.38 | -5.76% | | 达利凯普 | 17.50 | 48.31 | -5.76% | | 燕东微 | 22.89 | -923.96 | -5.80% | | 锴威特 | 36.00 | -25.92 | -5.83% | | 本川智能 | 45.82 | 119.77 | -5.84% | | 气派科技 | 24.25 | -21.57 | -5.86% | | 汇成股份 | 12.80 | 54.84 | -5.88% | | 安集科技 | 178.80 | 44.63 | -5.89% | | 宏达电子 | 36.55 | 50.08 | -5.90% | | 华正新材 | 39.54 | -86.74 | -5.90% | | 北矿科技 | 26.61 | 45.36 | -5.91% | | 映翰通 | 54.44 | 27.96 | -5.91% | | 力芯微 | 41.10 | 85.65 | -5.93% | | 康希通信 | 13.14 | -67.24 | -5.94% | | 中际旭创 | 381.76 | 62.30 | -5.99% | | 长芯博创 | 135.60 | 174.27 | -6.00% | | 臻镭科技 | 74.39 | 213.62 | -6.03% | | 超声电子 | 13.19 | 27.68 | -6.05% | | 海能实业 | 14.54 | 37.79 | -6.07% | | 力鼎光电 | 31.55 | 57.33 | -6.07% | | 海格通信 | 13.45 | -238.13 | -6.08% | | 宏微科技 | 25.80 | -392.58 | -6.08% | | 优博讯 | 20.37 | -60.19 | -6.09% | | 新恒汇 | 85.41 | 117.65 | -6.09% | | 骏亚科技 | 14.32 | -46.89 | -6.10% | | 强达电路 | 92.30 | 60.30 | -6.10% | | 中船特气 | 40.65 | 71.04 | -6.12% | | 水晶光电 | 25.64 | 32.30 | -6.15% | | 澄天伟业 | 53.10 | 295.02 | -6.15% | | 欧莱新材 | 17.80 | 506.38 | -6.17% | | 芯海科技 | 38.94 | -36.23 | -6.17% | | 博通集成 | 43.16 | 193.85 | -6.17% | | 长盈通 | 47.32 | 181.67 | -6.19% | | 国盾量子 | 307.00 | -1556.45 | -6.19% | | 富信科技 | 46.08 | 95.52 | -6.19% | | 珠城科技 | 51.22 | 39.94 | -6.19% | | 兴图新科 | 25.13 | -31.04 | -6.20% | | 广合科技 | 70.35 | 35.27 | -6.20% | | 共进股份 | 12.81 | -1683.51 | -6.22% | | 理工导航 | 45.51 | 432.52 | -6.22% | | 长飞光纤 | 86.18 | 109.98 | -6.31% | | 崇达技术 | 16.15 | 77.73 | -6.32% | | 顺络电子 | 33.57 | 28.49 | -6.33% | | 慧智微-U | 12.38 | -18.05 | -6.35% | | 德明利 | 95.47 | -139.71 | -6.37% | | *ST天微 | 22.30 | 8470.06 | -6.38% | | 浪潮信息 | 64.52 | 38.02 | -6.40% | | 铜冠铜箔 | 30.84 | -408.33 | -6.43% | | 安凯微 | 13.38 | -52.36 | -6.43% | | 世运电路 | 37.00 | 35.26 | -6.45% | | 灿勤科技 | 25.68 | 135.98 | -6.45% | | 菱电电控 | 66.83 | 67.66 | -6.45% | | 鸿泉物联 | 29.38 | 60.94 | -6.46% | | 全志科技 | 49.10 | 194.03 | -6.48% | | 银河微电 | 26.28 | 52.72 | -6.48% | | 中兴通讯 | 44.89 | 27.71 | -6.48% | | 奥海科技 | 46.84 | 27.64 | -6.49% | | 华力创通 | 24.31 | -112.79 | -6.50% | | 歌尔股份 | 33.36 | 40.77 | -6.50% | | 天山电子 | 24.72 | 30.45 | -6.51% | | 江南新材 | 87.52 | 69.49 | -6.51% | | 雄帝科技 | 27.95 | 156.62 | -6.52% | | 甬矽电子 | 35.05 | 169.83 | -6.53% | | 艾华集团 | 18.00 | 29.89 | -6.54% | | 国科微 | 89.57 | 215.05 | -6.54% | | 海星股份 | 20.02 | 27.45 | -6.58% | | 金禄电子 | 27.06 | 44.00 | -6.59% | | 沃尔核材 | 24.26 | 30.99 | -6.62% | | 合众思壮 | 10.08 | -42.99 | -6.67% | | 扬杰科技 | 64.48 | 29.72 | -6.69% | | 司南导航 | 47.40 | -100.16 | -6.69% | | 航天南湖 | 41.25 | 982.20 | -6.70% | | 卓翼科技 | 10.57 | -28.57 | -6.71% | | 国科天成 | 48.17 | 47.32 | -6.72% | | 长盈精密 | 24.52 | 51.77 | -6.73% | | 崧盛股份 | 30.53 | -116.40 | -6.75% | | 逸豪新材 | 30.10 | -89.27 | -6.75% | | 盟升电子 | 39.98 | -25.26 | -6.76% | | 航天智装 | 17.91 | -124.14 | -6.77% | | 裕太微-U | 110.00 | -44.57 | -6.77% | | 深南电路 | 186.33 | 55.21 | -6.78% | | 楚天龙 | 23.18 | -1939.54 | -6.80% | | 蓝思科技 | 30.14 | 40.78 | -6.80% | | 光库科技 | 103.03 | 290.05 | -6.81% | | 飞荣达 | 29.91 | 62.38 | -6.82% | | 中微半导 | 32.58 | 72.35 | -6.86% | | 熵基科技 | 32.30 | 38.46 | -6.86% | | 和而泰 | 37.25 | 66.25 | -6.88% | | 移远通信 | 99.46 | 30.62 | -6.88% | | 菲菱科思 | 99.79 | 109.72 | -6.93% | | 道通科技 | 39.07 | 35.63 | -7.02% | | 美格智能 | 52.36 | 73.67 | -7.03% | | 威尔高 | 51.35 | 109.98 | -7.08% | | 乾照光电 | 14.49 | 103.78 | -7.12% | | 一博科技 | 38.59 | 215.22 | -7.12% | | 秋田微 | 35.67 | 48.94 | -7.13% | | 弘信电子 | 33.66 | 263.44 | -7.20% | | 通宇通讯 | 16.85 | 224.24 | -7.21% | | 龙磁科技 | 62.27 | 56.47 | -7.24% | | 统联精密 | 41.03 | 172.71 | -7.32% | | 富吉瑞 | 25.16 | -106.85 | -7.33% | | 动力源 | 6.56 | -9.99 | -7.34% | | 思特威-W | 101.84 | 63.96 | -7.36% | | 鸿富瀚 | 61.15 | 64.99 | -7.45% | | 瑞可达 | 70.35 | 54.13 | -7.50% | | 福晶科技 | 44.01 | 87.19 | -7.56% | | 奕东电子 | 42.58 | -172.78 | -7.64% | | 博硕科技 | 39.80 | 31.75 | -7.76% | | 领益智造 | 14.45 | 50.65 | -7.79% | | 生益科技 | 50.53 | 54.98 | -7.91% | | 长光华芯 | 77.54 | -283.11 | -7.92% | | 光迅科技 | 68.30 | 66.80 | -7.94% | | 炬芯科技 | 57.09 | 63.69 | -7.96% | | 汇创达 | 32.89 | 63.75 | -7.97% | | 精研科技 | 53.08 | 69.94 | -8.02% | | 安培龙 | 110.23 | 121.14 | -8.07% | | 鹏鼎控股 | 53.75 | 30.62 | -8.10% | | 景旺电子 | 56.10 | 45.51 | -8.20% | | 世嘉科技 | 13.10 | 111.28 | -8.20% | | 东田微 | 103.66 | 101.06 | -8.27% | | 锐科激光 | 31.07 | 157.43 | -8.27% | | 龙旗科技 | 42.10 | 38.14 | -8.32% | | 硕贝德 | 24.56 | -332.58 | -8.36% | | 复旦微电 | 56.86 | 111.71 | -8.36% | | 瑞芯微 | 214.41 | 95.64 | -8.37% | | 中富电路 | 41.86 | 272.58 | -8.38% | | 和林微纳 | 42.44 | 221.40 | -8.42% | | 新易盛 | 355.62 | 59.74 | -8.46% | | 杰普特 | 134.08 | 73.61 | -8.48% | | 奥比中光-UW | 78.40 | 620.78 | -8.52% | | 恒宝股份 | 26.36 | 279.61 | -8.57% | | 博敏电子 | 11.56 | -28.77 | -8.62% | | 胜蓝股份 | 59.39 | 72.73 | -8.67% | | 德福科技 | 32.79 | -204.70 | -8.69% | | 有方科技 | 70.38 | 79.53 | -8.79% | | 可川科技 | 32.01 | 108.01 | -8.83% | | 华虹公司 | 78.11 | 711.09 | -8.87% | | 德邦科技 | 52.00 | 67.68 | -8.88% | | 光峰科技 | 20.90 | -84.28 | -8.93% | | 天孚通信 | 202.11 | 98.91 | -9.03% | | 昀冢科技 | 31.65 | -19.34 | -9.10% | | 苏州天脉 | 132.70 | 83.72 | -9.11% | | 江海股份 | 33.30 | 42.54 | -9.12% | | 盛景微 | 40.34 | 144.17 | -9.19% | | 天承科技 | 85.50 | 142.64 | -9.24% | | 欧陆通 | 231.42 | 80.34 | -9.45% | | 兴森科技 | 19.71 | -177.29 | -9.50% | | 艾比森 | 16.33 | 41.78 | -9.53% | | 南亚新材 | 67.40 | 192.46 | -9.54% | | 星网锐捷 | 32.21 | 38.39 | -9.88% | | 太辰光 | 128.10 | 81.93 | -9.88% | | 华丰科技 | 87.85 | 268.42 | -9.97% | | 剑桥科技 | 84.56 | 109.18 | -9.99% | | 东信和平 | 27.09 | 82.33 | -10.00% | | 致尚科技 | 93.07 | 57.30 | -10.62% | | 鼎通科技 | 115.70 | 91.29 | -10.90% | | 捷邦科技 | 110.36 | -154.62 | -10.96% | | 隆扬电子 | 66.20 | 175.77 | -11.20% | | 锐捷网络 | 90.90 | 82.88 | -12.27% | | 科思科技 | 61.93 | -41.03 | -13.28% | | 德科立 | 108.12 | 230.19 | -13.50% |
|