免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 源杰科技(688498)计算机、通信和其他电子设备制造业
上涨家数:157下跌家数:489平均涨幅:-1.23%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 沪硅产业 | 23.78 | -68.87 | +11.54% | | 聚辰股份 | 120.00 | 53.89 | +11.22% | | 盈趣科技 | 21.52 | 65.93 | +10.02% | | 和而泰 | 55.19 | 98.15 | +10.01% | | 沃尔核材 | 31.35 | 40.05 | +10.00% | | 德明利 | 170.62 | -249.69 | +10.00% | | 立昂微 | 30.04 | -61.88 | +10.00% | | 东尼电子 | 27.97 | 176.38 | +9.99% | | 锦富技术 | 5.88 | -28.64 | +9.50% | | 利扬芯片 | 38.18 | -128.68 | +8.07% | | 科信技术 | 13.12 | -20.66 | +7.98% | | 立讯精密 | 65.70 | 32.60 | +7.79% | | 兴图新科 | 38.40 | -47.44 | +7.35% | | 神宇股份 | 43.65 | 140.43 | +6.91% | | 神工股份 | 37.09 | 74.12 | +6.73% | | 统联精密 | 56.44 | 237.58 | +6.51% | | 有研硅 | 13.03 | 77.99 | +6.45% | | 唯特偶 | 44.70 | 67.68 | +6.23% | | 和林微纳 | 49.71 | 259.33 | +6.06% | | 中晶科技 | 36.66 | 125.17 | +5.07% | | 铜冠铜箔 | 34.13 | -451.89 | +4.89% | | 珂玛科技 | 57.59 | 73.06 | +4.86% | | 臻镭科技 | 63.60 | 182.64 | +4.66% | | 豪恩汽电 | 192.38 | 173.40 | +4.38% | | 海兰信 | 20.32 | 491.02 | +4.31% | | 茂硕电源 | 10.64 | 318.78 | +4.21% | | 台基股份 | 41.40 | 148.15 | +4.20% | | 德赛西威 | 139.03 | 32.30 | +4.20% | | 捷邦科技 | 121.62 | -170.98 | +4.05% | | 中际旭创 | 434.29 | 70.88 | +3.90% | | 伟测科技 | 85.63 | 58.38 | +3.79% | | 上海合晶 | 25.29 | 127.22 | +3.78% | | 翰博高新 | 19.02 | -20.23 | +3.76% | | 中威电子 | 9.00 | -43.06 | +3.69% | | 佰维存储 | 87.50 | -117.37 | +3.57% | | 天赐材料 | 31.31 | 116.54 | +3.54% | | 传音控股 | 98.33 | 28.68 | +3.51% | | 灿勤科技 | 26.12 | 138.31 | +3.28% | | 逸豪新材 | 28.93 | -85.80 | +3.25% | | 汇成股份 | 15.72 | 67.35 | +3.22% | | 华特气体 | 60.88 | 43.98 | +3.19% | | 鸿利智汇 | 8.24 | 336.95 | +3.13% | | 国光电气 | 93.78 | -629.87 | +3.11% | | 天禄科技 | 27.26 | 110.47 | +3.10% | | 睿创微纳 | 84.10 | 55.64 | +3.09% | | *ST高斯 | 8.62 | -11.29 | +2.99% | | 正帆科技 | 38.28 | 21.69 | +2.99% | | 新易盛 | 353.00 | 59.32 | +2.92% | | 鸿富瀚 | 81.59 | 86.71 | +2.89% | | 中船特气 | 43.46 | 75.95 | +2.82% | | 路畅科技 | 26.46 | -41.24 | +2.76% | | 奥士康 | 43.58 | 42.34 | +2.71% | | 京泉华 | 16.36 | 104.38 | +2.70% | | 博实结 | 97.83 | 45.14 | +2.69% | | 当升科技 | 58.98 | 64.71 | +2.66% | | 星网宇达 | 21.91 | -20.01 | +2.62% | | 长信科技 | 7.10 | 45.50 | +2.60% | | 华海诚科 | 109.43 | 305.10 | +2.60% | | 深华发A | 13.90 | 95.94 | +2.58% | | 江波龙 | 144.30 | -752.92 | +2.56% | | 华润微 | 52.51 | 84.91 | +2.56% | | 索菱股份 | 5.71 | 113.01 | +2.51% | | 嘉元科技 | 33.26 | -146.33 | +2.50% | | 景嘉微 | 82.79 | -150.82 | +2.46% | | 新恒汇 | 88.20 | 121.49 | +2.45% | | 同宇新材 | 204.75 | 60.92 | +2.43% | | 海信视像 | 22.70 | 12.00 | +2.34% | | 蓝箭电子 | 22.40 | 449.88 | +2.28% | | 天孚通信 | 189.80 | 92.88 | +2.27% | | 华脉科技 | 15.79 | -804.31 | +2.27% | | 敏芯股份 | 103.47 | 230.83 | +2.26% | | 鸿合科技 | 29.80 | 60.18 | +2.23% | | 卡莱特 | 81.42 | 529.34 | +2.13% | | 日久光电 | 18.60 | 65.35 | +2.09% | | 晓程科技 | 27.69 | 109.66 | +2.06% | | 武汉凡谷 | 14.27 | 388.29 | +2.00% | | 七一二 | 21.66 | -38.89 | +1.93% | | 深南电路 | 218.92 | 64.86 | +1.92% | | 大为股份 | 18.77 | -89.38 | +1.90% | | 安集科技 | 195.29 | 48.75 | +1.87% | | 航宇微 | 13.83 | -29.02 | +1.84% | | 锴威特 | 37.05 | -26.68 | +1.79% | | 长飞光纤 | 117.27 | 149.66 | +1.73% | | 甬矽电子 | 35.99 | 174.38 | +1.72% | | 大恒科技 | 13.19 | -231.62 | +1.70% | | 颀中科技 | 12.62 | 59.92 | +1.61% | | 龙图光罩 | 51.26 | 88.23 | +1.61% | | 安凯微 | 13.56 | -53.07 | +1.57% | | 康强电子 | 16.96 | 66.61 | +1.56% | | 航天电器 | 51.03 | 477.49 | +1.55% | | 南芯科技 | 50.15 | 95.13 | +1.54% | | 路维光电 | 48.00 | 43.19 | +1.50% | | 瑞可达 | 84.11 | 64.72 | +1.48% | | 江丰电子 | 82.35 | 44.40 | +1.44% | | 中京电子 | 12.82 | 2033.58 | +1.42% | | 司南导航 | 45.66 | -96.48 | +1.40% | | 创维数字 | 14.49 | 134.96 | +1.33% | | 帝科股份 | 60.00 | 43.21 | +1.28% | | 宏昌电子 | 8.28 | 224.59 | +1.22% | | 美迪凯 | 12.64 | -50.46 | +1.20% | | 南大光电 | 38.17 | 87.91 | +1.19% | | 龙芯中科 | 159.00 | -93.53 | +1.18% | | 北京君正 | 84.10 | 109.14 | +1.17% | | *ST华微 | 7.97 | 45.79 | +1.14% | | 万隆光电 | 19.69 | -8.82 | +1.08% | | 晶方科技 | 32.05 | 67.96 | +1.07% | | 经纬辉开 | 10.46 | -474.99 | +1.06% | | 永贵电器 | 18.30 | 65.94 | +1.05% | | 中巨芯-U | 9.71 | -2979.67 | +1.04% | | 万马科技 | 51.55 | 165.27 | +1.04% | | 华锋股份 | 11.81 | 33.13 | +1.03% | | 阿莱德 | 37.56 | 72.36 | +1.02% | | 同兴达 | 14.92 | -338.98 | +1.02% | | 浪潮信息 | 67.16 | 39.58 | +0.99% | | 华阳集团 | 33.20 | 24.69 | +0.97% | | 汉朔科技 | 56.11 | 42.96 | +0.97% | | 清溢光电 | 31.22 | 56.11 | +0.97% | | 恒烁股份 | 47.91 | -25.24 | +0.95% | | 恒铭达 | 46.43 | 22.56 | +0.93% | | 电科芯片 | 14.21 | 434.74 | +0.85% | | 诺瓦星云 | 175.33 | 28.80 | +0.82% | | 澜起科技 | 126.31 | 73.14 | +0.81% | | 芯导科技 | 74.70 | 80.13 | +0.81% | | 兴瑞科技 | 18.74 | 34.01 | +0.81% | | 杰华特 | 51.40 | -40.91 | +0.78% | | 顺络电子 | 36.15 | 30.68 | +0.78% | | 容大感光 | 39.09 | 120.10 | +0.77% | | 格科微 | 16.52 | 308.90 | +0.73% | | 睿能科技 | 17.20 | 173.16 | +0.70% | | 腾景科技 | 144.00 | 254.69 | +0.70% | | 格林精密 | 16.12 | 232.57 | +0.69% | | 艾比森 | 16.31 | 41.73 | +0.62% | | 星宸科技 | 65.34 | 111.75 | +0.62% | | 莱尔科技 | 35.98 | 140.54 | +0.62% | | 三环集团 | 50.00 | 39.89 | +0.60% | | 深纺织A | 12.15 | 76.25 | +0.58% | | *ST亿通 | 9.11 | -79.64 | +0.55% | | 灿瑞科技 | 36.54 | -57.38 | +0.55% | | 青鸟消防 | 13.02 | 35.08 | +0.54% | | 工业富联 | 70.87 | 52.93 | +0.52% | | 惠威科技 | 19.60 | 135.73 | +0.51% | | 京东方A | 4.16 | 24.76 | +0.48% | | 理工导航 | 44.35 | 421.50 | +0.48% | | 中颖电子 | 25.94 | 85.02 | +0.39% | | 麦捷科技 | 13.24 | 34.42 | +0.38% | | 卓胜微 | 80.05 | -428.51 | +0.35% | | 瑞斯康达 | 9.09 | -30.33 | +0.33% | | 海格通信 | 13.31 | -235.65 | +0.30% | | 威帝股份 | 4.25 | 3737.38 | +0.24% | | 江海股份 | 32.59 | 41.64 | +0.18% | | 奥海科技 | 46.82 | 27.63 | +0.15% | | 思泉新材 | 268.38 | 360.86 | +0.15% | | 同洲电子 | 14.88 | 36.26 | +0.13% | | 大豪科技 | 16.96 | 28.63 | +0.12% | | 太辰光 | 116.52 | 74.53 | +0.05% | | 美信科技 | 63.47 | 91.02 | +0.05% | | 艾森股份 | 50.04 | 120.76 | +0.04% | | 银河磁体 | -- | -- | -- | | 恒为科技 | -- | -- | -- | | 生益电子 | 90.10 | 97.79 | 0.00% | | 裕太微-U | 116.29 | -47.11 | 0.00% | | 龙迅股份 | 70.28 | 60.91 | 0.00% | | 盛景微 | 41.30 | 147.60 | -0.05% | | 电连技术 | 56.97 | 43.42 | -0.05% | | 依顿电子 | 12.34 | 28.15 | -0.08% | | 新相微 | 23.15 | 616.80 | -0.09% | | 斯达半导 | 108.08 | 50.91 | -0.10% | | 海星股份 | 18.19 | 24.94 | -0.16% | | 科安达 | 12.07 | 35.52 | -0.17% | | 冠石科技 | 56.01 | -85.84 | -0.23% | | 欧陆通 | 216.49 | 75.42 | -0.24% | | 捷捷微电 | 31.42 | 51.68 | -0.25% | | 国博电子 | 72.00 | 97.21 | -0.26% | | 智明达 | 33.72 | 100.85 | -0.27% | | 民德电子 | 24.55 | -43.81 | -0.28% | | 中航光电 | 41.42 | 28.09 | -0.29% | | 振华科技 | 49.01 | 31.51 | -0.31% | | 中芯国际 | 128.51 | 236.14 | -0.32% | | 扬杰科技 | 67.55 | 31.13 | -0.32% | | 振华风光 | 57.20 | 74.47 | -0.33% | | 威胜信息 | 35.84 | 26.54 | -0.33% | | 芯联集成-U | 5.62 | -71.19 | -0.35% | | 汇顶科技 | 80.49 | 51.87 | -0.37% | | 通达电气 | 13.09 | 106.81 | -0.38% | | 海康威视 | 30.29 | 22.08 | -0.39% | | 科瑞思 | 42.23 | 185.07 | -0.40% | | 华安鑫创 | 32.26 | -30.05 | -0.40% | | 矩子科技 | 21.84 | 89.10 | -0.41% | | 力芯微 | 41.95 | 87.43 | -0.43% | | 胜宏科技 | 314.00 | 95.43 | -0.43% | | 安路科技 | 31.18 | -55.45 | -0.45% | | 苏州固锝 | 10.49 | 79.62 | -0.47% | | 兆易创新 | 194.07 | 111.38 | -0.48% | | 迅捷兴 | 21.69 | -331.73 | -0.50% | | 钧崴电子 | 37.28 | 83.65 | -0.51% | | 芯海科技 | 39.16 | -36.43 | -0.51% | | 易德龙 | 49.75 | 37.78 | -0.52% | | 晶合集成 | 23.91 | 70.75 | -0.54% | | 中英科技 | 38.03 | 529.72 | -0.58% | | 新洁能 | 34.51 | 31.71 | -0.58% | | 科思科技 | 55.92 | -37.00 | -0.59% | | 美芯晟 | 46.88 | -114.82 | -0.59% | | 环旭电子 | 19.87 | 28.98 | -0.60% | | 金百泽 | 28.78 | 116.74 | -0.62% | | *ST大立 | 11.05 | -22.78 | -0.63% | | 鸿日达 | 48.62 | -326.33 | -0.63% | | 菲沃泰 | 26.59 | 192.63 | -0.64% | | 洁美科技 | 31.17 | 74.87 | -0.64% | | 壹连科技 | 88.54 | 31.81 | -0.64% | | 中瓷电子 | 59.01 | 44.01 | -0.64% | | 中富电路 | 51.66 | 336.40 | -0.67% | | 广钢气体 | 11.56 | 66.40 | -0.69% | | 炬芯科技 | 58.82 | 65.62 | -0.69% | | 国科微 | 94.61 | 227.15 | -0.70% | | 万祥科技 | 15.08 | -212.30 | -0.72% | | 杰普特 | 152.60 | 83.78 | -0.73% | | 源杰科技 | 388.18 | 1135.62 | -0.74% | | 剑桥科技 | 114.95 | 148.42 | -0.75% | | 景旺电子 | 74.99 | 60.82 | -0.75% | | 高华科技 | 32.57 | 108.20 | -0.76% | | 泰晶科技 | 15.51 | 115.60 | -0.77% | | 贝隆精密 | 43.71 | 102.12 | -0.77% | | 领益智造 | 15.19 | 53.25 | -0.78% | | 光格科技 | 27.14 | -22.74 | -0.80% | | 莱宝高科 | 12.13 | 24.79 | -0.82% | | 英集芯 | 20.35 | 63.72 | -0.83% | | 炬光科技 | 170.00 | -88.95 | -0.83% | | 北方导航 | 14.18 | 85.85 | -0.84% | | 唯捷创芯 | 34.89 | -337.94 | -0.85% | | 大华股份 | 19.66 | 18.09 | -0.86% | | 艾为电子 | 87.20 | 63.54 | -0.86% | | 菱电电控 | 66.89 | 67.72 | -0.87% | | 华天科技 | 11.31 | 58.91 | -0.88% | | 四川九洲 | 16.44 | 84.18 | -0.90% | | 南亚新材 | 76.51 | 218.47 | -0.91% | | 欧莱新材 | 18.32 | 521.17 | -0.92% | | 纳思达 | 22.60 | -59.93 | -0.92% | | ST新亚 | 5.20 | -11.08 | -0.95% | | 燕东微 | 22.79 | -919.92 | -0.96% | | 邦彦技术 | 18.43 | -20.83 | -0.97% | | 辉煌科技 | 10.92 | 14.35 | -1.00% | | *ST宇顺 | 38.47 | -788.87 | -1.03% | | 全志科技 | 49.64 | 196.16 | -1.04% | | 派瑞股份 | 14.10 | 112.45 | -1.05% | | 信通电子 | 46.90 | 50.26 | -1.05% | | 显盈科技 | 34.49 | 209.76 | -1.06% | | 中远通 | 17.68 | -54.77 | -1.06% | | 振芯科技 | 24.02 | 236.82 | -1.07% | | 深天马A | 10.01 | 921.01 | -1.09% | | 力鼎光电 | 29.71 | 53.99 | -1.10% | | 法拉电子 | 115.75 | 23.12 | -1.12% | | 联创光电 | 59.88 | 98.43 | -1.12% | | 北斗星通 | 29.00 | -51.73 | -1.13% | | 魅视科技 | 31.40 | 45.55 | -1.13% | | 鸿远电子 | 57.10 | 60.68 | -1.14% | | TCL科技 | 4.32 | 36.64 | -1.14% | | 汇创达 | 32.80 | 63.57 | -1.15% | | 紫光国微 | 79.26 | 59.40 | -1.15% | | 金安国纪 | 12.91 | 250.03 | -1.15% | | 宝鼎科技 | 16.24 | 37.43 | -1.16% | | 长电科技 | 39.20 | 48.01 | -1.16% | | 朗科科技 | 27.11 | -62.56 | -1.17% | | 气派科技 | 26.09 | -23.20 | -1.17% | | 安达科技 | 5.86 | -7.14 | -1.18% | | 中船汉光 | 17.22 | 42.51 | -1.20% | | 鹏鼎控股 | 62.68 | 35.71 | -1.21% | | 辰奕智能 | 38.23 | 65.90 | -1.21% | | 德福科技 | 37.23 | -232.42 | -1.22% | | 龙腾光电 | 3.99 | -70.22 | -1.24% | | 芯瑞达 | 20.64 | 35.09 | -1.24% | | 远望谷 | 7.86 | 105.05 | -1.26% | | 国睿科技 | 30.60 | 59.96 | -1.26% | | 经纬恒润-W | 119.43 | -47.14 | -1.26% | | 上声电子 | 28.22 | 22.05 | -1.29% | | 萤石网络 | 32.68 | 49.05 | -1.30% | | 上海贝岭 | 36.44 | 64.83 | -1.30% | | 博通集成 | 42.93 | 192.82 | -1.31% | | 震有科技 | 29.95 | -206.81 | -1.32% | | 万集科技 | 28.38 | -17.96 | -1.32% | | ST长方 | 2.22 | -24.09 | -1.33% | | 好利科技 | 14.05 | 53.04 | -1.33% | | 实益达 | 8.72 | -155.83 | -1.36% | | 康希通信 | 12.95 | -66.27 | -1.37% | | 满坤科技 | 36.60 | 41.45 | -1.37% | | 闻泰科技 | 48.28 | -24.04 | -1.39% | | 杉杉股份 | 14.08 | -178.53 | -1.40% | | 骏成科技 | 30.91 | 32.78 | -1.40% | | 惠伦晶体 | 9.82 | -10.68 | -1.41% | | 广哈通信 | 21.02 | 62.43 | -1.41% | | 超声电子 | 13.96 | 29.30 | -1.41% | | 亚世光电 | 19.22 | 229.80 | -1.44% | | 久之洋 | 36.66 | 279.10 | -1.45% | | 生益科技 | 58.63 | 63.79 | -1.46% | | 海能实业 | 13.82 | 35.92 | -1.50% | | 影石创新 | 302.30 | 121.70 | -1.50% | | 兴福电子 | 32.77 | 66.07 | -1.50% | | 康冠科技 | 23.59 | 20.49 | -1.50% | | 奥尼电子 | 33.24 | -29.66 | -1.51% | | 泰凌微 | 54.03 | 75.84 | -1.51% | | 视源股份 | 39.64 | 31.58 | -1.52% | | 澳弘电子 | 29.71 | 29.49 | -1.52% | | 信维通信 | 25.80 | 40.22 | -1.53% | | 中来股份 | 5.78 | -8.76 | -1.53% | | 维海德 | 30.76 | 30.26 | -1.54% | | 达利凯普 | 17.94 | 49.53 | -1.54% | | 熵基科技 | 34.76 | 41.39 | -1.56% | | 江南新材 | 88.51 | 70.27 | -1.57% | | 苏州科达 | 8.02 | -26.70 | -1.60% | | 五方光电 | 14.77 | 82.95 | -1.60% | | 长江通信 | 28.90 | 67.63 | -1.60% | | 联合光电 | 19.59 | -531.43 | -1.61% | | 神思电子 | 19.58 | 110.95 | -1.61% | | 天箭科技 | 33.62 | -2357.75 | -1.61% | | 国科天成 | 44.52 | 43.74 | -1.61% | | 三利谱 | 24.37 | 83.63 | -1.61% | | 强达电路 | 87.70 | 57.29 | -1.63% | | 彩虹股份 | 6.03 | 27.90 | -1.63% | | 智迪科技 | 39.62 | 25.62 | -1.64% | | 风华高科 | 15.49 | 60.35 | -1.65% | | 龙旗科技 | 44.65 | 40.45 | -1.65% | | 新疆众和 | 7.64 | 11.19 | -1.67% | | 华灿光电 | 8.76 | -29.61 | -1.68% | | 天迈科技 | 38.40 | -86.59 | -1.69% | | 信科移动-U | 6.35 | -77.82 | -1.70% | | 同为股份 | 17.29 | 19.49 | -1.71% | | 春秋电子 | 13.81 | 21.82 | -1.71% | | 中光学 | 22.90 | -11.87 | -1.72% | | GQY视讯 | 6.29 | -41.30 | -1.72% | | 可立克 | 16.58 | 29.61 | -1.72% | | 振邦智能 | 32.70 | 28.53 | -1.74% | | 天津普林 | 20.28 | 250.56 | -1.74% | | 航天南湖 | 37.55 | 894.10 | -1.78% | | 天奥电子 | 15.46 | 114.93 | -1.78% | | 高凌信息 | 21.50 | -44.24 | -1.78% | | 航天发展 | 7.54 | -7.14 | -1.82% | | 联创电子 | 11.31 | -25.74 | -1.82% | | 新北洋 | 7.51 | 88.95 | -1.83% | | 天华新能 | 22.50 | -130.78 | -1.83% | | 光韵达 | 9.64 | -134.72 | -1.83% | | 国民技术 | 24.63 | -103.94 | -1.83% | | 艾华集团 | 18.71 | 31.07 | -1.84% | | 思特威-W | 102.10 | 64.13 | -1.84% | | 慧智微-U | 12.25 | -17.86 | -1.84% | | 光库科技 | 135.66 | 381.91 | -1.85% | | 雷科防务 | 5.30 | -18.80 | -1.85% | | 信音电子 | 20.59 | 53.36 | -1.86% | | 明阳电路 | 17.36 | 287.81 | -1.87% | | 贝仕达克 | 17.86 | 160.18 | -1.87% | | 金运激光 | 15.75 | 1149.37 | -1.87% | | 维峰电子 | 48.80 | 57.51 | -1.87% | | 中微半导 | 33.88 | 75.24 | -1.88% | | 世嘉科技 | 19.22 | 163.26 | -1.89% | | 三旺通信 | 25.88 | 121.23 | -1.90% | | 激智科技 | 19.11 | 27.68 | -1.90% | | 通富微电 | 34.29 | 67.85 | -1.92% | | 欣天科技 | 13.79 | 165.19 | -1.92% | | 乾照光电 | 12.18 | 87.24 | -1.93% | | 中国海防 | 30.41 | 87.42 | -1.93% | | 本川智能 | 45.88 | 119.92 | -1.94% | | 士兰微 | 30.20 | 98.62 | -1.95% | | 中光防雷 | 12.05 | 240.92 | -1.95% | | 协鑫集成 | 2.51 | -48.64 | -1.95% | | 协和电子 | 34.49 | 44.21 | -1.96% | | 绿联科技 | 65.98 | 51.65 | -1.96% | | 安洁科技 | 14.47 | 64.04 | -1.96% | | 上海瀚讯 | 23.43 | -146.43 | -1.97% | | 宏达电子 | 38.83 | 53.20 | -1.97% | | 智动力 | 13.39 | -25.64 | -1.98% | | 共达电声 | 13.81 | 55.67 | -1.99% | | 成都华微 | 46.29 | 348.43 | -1.99% | | 大唐电信 | 8.20 | 1252.30 | -2.03% | | 映翰通 | 54.83 | 27.99 | -2.04% | | 复旦微电 | 60.48 | 118.82 | -2.04% | | 航天智装 | 16.73 | -115.96 | -2.05% | | 普冉股份 | 106.50 | 79.97 | -2.05% | | 璞泰来 | 26.60 | 40.94 | -2.06% | | 银河微电 | 27.52 | 55.21 | -2.06% | | 漫步者 | 13.55 | 28.06 | -2.10% | | 中润光学 | 35.26 | 58.37 | -2.11% | | 同方股份 | 7.82 | -182.38 | -2.13% | | 隆扬电子 | 73.00 | 193.82 | -2.13% | | 聚灿光电 | 8.70 | 40.95 | -2.14% | | 淳中科技 | 156.58 | 4864.17 | -2.14% | | 骏亚科技 | 14.56 | -47.68 | -2.15% | | 雷电微力 | 46.86 | 45.78 | -2.15% | | 四创电子 | 27.74 | -30.04 | -2.15% | | 九号公司-WD | 66.79 | 27.66 | -2.15% | | 宝明科技 | 54.01 | -227.44 | -2.16% | | 佳讯飞鸿 | 10.36 | 171.73 | -2.17% | | 和辉光电-U | 2.70 | -17.93 | -2.17% | | 可川科技 | 33.02 | 111.42 | -2.19% | | 锐捷网络 | 92.29 | 84.15 | -2.19% | | 瑞德智能 | 29.85 | 76.17 | -2.20% | | 瑞芯微 | 224.82 | 100.28 | -2.21% | | 清越科技 | 9.30 | -68.19 | -2.21% | | 珠城科技 | 52.30 | 40.79 | -2.22% | | 宏微科技 | 26.76 | -407.19 | -2.23% | | 鼎通科技 | 106.51 | 84.04 | -2.23% | | 慧翰股份 | 142.71 | 76.49 | -2.24% | | 科翔股份 | 13.05 | -17.61 | -2.25% | | 澄天伟业 | 54.74 | 304.13 | -2.25% | | 湖南裕能 | 40.37 | 60.28 | -2.25% | | 中航成飞 | 83.26 | -119.81 | -2.25% | | 豪威集团 | 143.00 | 43.29 | -2.26% | | 旭光电子 | 16.84 | 126.97 | -2.26% | | 楚天龙 | 21.03 | -1759.64 | -2.28% | | 思创医惠 | 3.43 | -11.60 | -2.28% | | 富吉瑞 | 24.36 | -103.45 | -2.29% | | 天键股份 | 37.26 | 49.87 | -2.31% | | 四方光电 | 61.00 | 39.44 | -2.32% | | 国力电子 | 67.39 | 125.34 | -2.33% | | 天地数码 | 17.88 | 25.11 | -2.35% | | 移为通信 | 12.05 | 60.94 | -2.35% | | 高德红外 | 11.98 | -180.01 | -2.36% | | 中科曙光 | 114.73 | 80.83 | -2.37% | | 秋田微 | 35.66 | 48.93 | -2.38% | | 鸿泉物联 | 30.09 | 62.42 | -2.40% | | 奥拓电子 | 6.07 | -121.42 | -2.41% | | 新劲刚 | 19.67 | 100.42 | -2.43% | | 天和防务 | 12.04 | -45.99 | -2.43% | | 光峰科技 | 21.10 | -85.09 | -2.45% | | 安居宝 | 4.76 | -46.35 | -2.46% | | 铭普光磁 | 24.09 | -19.91 | -2.47% | | 世运电路 | 46.14 | 43.97 | -2.47% | | 三安光电 | 14.92 | 303.77 | -2.48% | | 英力股份 | 18.42 | 346.75 | -2.49% | | 华塑科技 | 50.55 | 93.86 | -2.49% | | 海光信息 | 254.66 | 259.72 | -2.51% | | 安克创新 | 123.08 | 27.39 | -2.51% | | 动力源 | 6.21 | -9.46 | -2.51% | | 火炬电子 | 37.57 | 61.29 | -2.52% | | 多伦科技 | 8.88 | -331.69 | -2.52% | | 恒宇信通 | 60.58 | 102.51 | -2.53% | | 深科技 | 22.73 | 34.86 | -2.53% | | 烽火电子 | 11.16 | -45.28 | -2.53% | | 合众思壮 | 8.76 | -37.36 | -2.56% | | 华测导航 | 35.38 | 42.18 | -2.56% | | 中国长城 | 17.06 | -59.90 | -2.57% | | 弘元绿能 | 20.85 | -7.71 | -2.57% | | 宸展光电 | 39.02 | 40.56 | -2.57% | | 翔腾新材 | 29.52 | -271.98 | -2.57% | | 甘化科工 | 10.57 | 164.98 | -2.58% | | 瑞丰光电 | 5.66 | 101.18 | -2.58% | | 华塑控股 | 3.39 | -201.88 | -2.59% | | 菲菱科思 | 111.11 | 122.16 | -2.59% | | 天邑股份 | 14.30 | -38.18 | -2.59% | | 创益通 | 39.98 | 270.32 | -2.61% | | 天承科技 | 78.39 | 130.78 | -2.61% | | 晨曦航空 | 16.70 | -245.26 | -2.62% | | 佳禾智能 | 16.93 | 249.27 | -2.65% | | 中国卫星 | 34.53 | -3685.55 | -2.65% | | *ST波导 | 3.64 | 878.90 | -2.67% | | 天山电子 | 29.94 | 36.87 | -2.70% | | 沪电股份 | 77.90 | 47.90 | -2.70% | | 维信诺 | 9.34 | -5.46 | -2.71% | | ST帕瓦 | 10.05 | -2.90 | -2.71% | | 银河电子 | 4.66 | -6.18 | -2.71% | | 亿道信息 | 48.74 | 172.54 | -2.71% | | 弘信电子 | 34.40 | 269.23 | -2.71% | | 道通科技 | 36.70 | 33.47 | -2.73% | | 奥比中光-UW | 89.10 | 705.50 | -2.74% | | 国星光电 | 9.17 | 285.62 | -2.76% | | 通宇通讯 | 16.16 | 216.09 | -2.77% | | *ST天微 | 20.70 | 7862.34 | -2.77% | | 芯动联科 | 76.40 | 95.66 | -2.77% | | 歌尔股份 | 34.15 | 41.84 | -2.82% | | 优博讯 | 18.20 | -53.78 | -2.83% | | 硕贝德 | 24.37 | -330.01 | -2.83% | | 世华科技 | 41.07 | 29.22 | -2.84% | | 东方通信 | 13.00 | 83.94 | -2.84% | | 雷柏科技 | 20.18 | 185.59 | -2.84% | | 安培龙 | 170.70 | 187.59 | -2.85% | | 智微智能 | 57.80 | 85.64 | -2.87% | | 雄帝科技 | 26.17 | 146.65 | -2.89% | | 沃格光电 | 33.20 | -51.00 | -2.90% | | 威尔高 | 56.98 | 122.04 | -2.90% | | 深康佳A | 5.36 | -4.98 | -2.90% | | 成电光信 | 30.48 | 101.90 | -2.90% | | 英思特 | 79.95 | 46.67 | -2.90% | | 蓝思科技 | 32.09 | 43.42 | -2.90% | | 三未信安 | 46.93 | -5544.16 | -2.92% | | 移远通信 | 100.81 | 31.03 | -2.92% | | 金禄电子 | 28.19 | 45.84 | -2.93% | | 弘景光电 | 98.76 | 51.02 | -2.95% | | 飞荣达 | 34.22 | 71.37 | -2.95% | | 振华新材 | 14.46 | -13.57 | -2.95% | | 博敏电子 | 13.40 | -33.35 | -2.97% | | 雷曼光电 | 7.18 | -31.84 | -2.97% | | 光大同创 | 42.70 | 102.25 | -2.98% | | 东微半导 | 80.17 | 193.12 | -2.98% | | 翱捷科技-U | 104.60 | -64.94 | -2.98% | | 铂科新材 | 74.90 | 56.80 | -2.98% | | 安联锐视 | 52.39 | 96.07 | -2.98% | | 亿联网络 | 36.99 | 18.54 | -2.99% | | 兴森科技 | 23.26 | -209.22 | -3.00% | | ST路通 | 10.00 | -35.00 | -3.01% | | 美格智能 | 48.70 | 68.67 | -3.01% | | 利亚德 | 7.07 | -22.67 | -3.02% | | 中海达 | 9.96 | 10075.85 | -3.02% | | 华岭股份 | 25.02 | -262.59 | -3.02% | | 四会富仕 | 42.90 | 48.08 | -3.05% | | 致尚科技 | 94.00 | 57.88 | -3.06% | | 奋达科技 | 7.90 | 505.82 | -3.07% | | 凯盛科技 | 12.84 | 80.84 | -3.09% | | 崧盛股份 | 40.38 | -153.96 | -3.10% | | 南京熊猫 | 11.21 | -61.62 | -3.11% | | 帝奥微 | 29.26 | -92.79 | -3.11% | | 富信科技 | 53.28 | 110.45 | -3.13% | | 中科三环 | 13.56 | 128.45 | -3.14% | | 圣邦股份 | 80.31 | 95.00 | -3.15% | | 中科磁业 | 59.66 | 232.39 | -3.15% | | 达瑞电子 | 66.45 | 32.95 | -3.16% | | 奥迪威 | 32.98 | 50.98 | -3.17% | | 天力锂能 | 26.19 | -7.62 | -3.18% | | 德邦科技 | 53.19 | 69.23 | -3.19% | | 超频三 | 6.96 | -8.19 | -3.20% | | 纳睿雷达 | 42.32 | 100.44 | -3.20% | | 仕佳光子 | 75.51 | 128.49 | -3.22% | | 数码视讯 | 5.71 | 200.99 | -3.22% | | 恒银科技 | 10.20 | 58.28 | -3.23% | | 铜峰电子 | 7.47 | 43.78 | -3.24% | | 森霸传感 | 13.42 | 74.63 | -3.24% | | 海能达 | 11.58 | -5.93 | -3.26% | | 华虹公司 | 81.90 | 747.38 | -3.26% | | 长盈精密 | 36.49 | 77.05 | -3.26% | | ST长园 | 3.56 | -3.66 | -3.26% | | 航天机电 | 8.00 | -45.23 | -3.26% | | 国光电器 | 17.11 | 45.29 | -3.28% | | 龙磁科技 | 62.10 | 56.25 | -3.30% | | 一博科技 | 39.37 | 219.57 | -3.32% | | 伟时电子 | 22.39 | 84.86 | -3.32% | | 达华智能 | 3.77 | -49.90 | -3.33% | | 金溢科技 | 29.83 | 104.26 | -3.34% | | 极米科技 | 118.46 | 40.51 | -3.35% | | 莱特光电 | 25.00 | 49.98 | -3.36% | | 长盈通 | 46.47 | 178.41 | -3.37% | | 福晶科技 | 50.97 | 100.98 | -3.37% | | 中兴通讯 | 43.50 | 26.85 | -3.38% | | 紫光股份 | 29.44 | 52.20 | -3.38% | | 得润电子 | 8.00 | -4.49 | -3.38% | | 聚飞光电 | 6.56 | 29.38 | -3.39% | | 共进股份 | 12.82 | -1684.82 | -3.39% | | *ST东晶 | 9.39 | -31.98 | -3.40% | | 华勤技术 | 98.51 | 28.39 | -3.40% | | 福蓉科技 | 9.36 | 96.56 | -3.41% | | 长芯博创 | 123.74 | 159.02 | -3.45% | | 协创数据 | 168.98 | 76.35 | -3.46% | | 南极光 | 29.02 | 63.48 | -3.46% | | 汉桑科技 | 73.75 | 40.31 | -3.47% | | 北矿科技 | 22.82 | 38.90 | -3.47% | | 聚和材料 | 62.34 | 50.35 | -3.50% | | 联建光电 | 4.92 | 187.14 | -3.53% | | 有方科技 | 71.93 | 81.28 | -3.54% | | 锐科激光 | 26.34 | 133.46 | -3.59% | | 四川长虹 | 10.72 | 53.56 | -3.60% | | 华丰科技 | 103.80 | 317.15 | -3.62% | | 华正新材 | 42.73 | -93.74 | -3.63% | | ST英飞拓 | 2.65 | -9.24 | -3.64% | | 意华股份 | 49.75 | 85.89 | -3.64% | | 传艺科技 | 18.76 | -84.64 | -3.65% | | 大港股份 | 16.27 | 379.97 | -3.67% | | 九联科技 | 10.48 | -24.89 | -3.68% | | 盛路通信 | 8.34 | -10.30 | -3.70% | | 凯旺科技 | 35.37 | -31.15 | -3.70% | | 苏大维格 | 37.35 | -157.36 | -3.71% | | 华力创通 | 21.89 | -101.56 | -3.74% | | 盟升电子 | 34.25 | -21.64 | -3.74% | | 新光光电 | 43.77 | -61.75 | -3.76% | | 云里物里 | 28.20 | 167.32 | -3.79% | | 雷特科技 | 39.34 | 32.66 | -3.79% | | 瀛通通讯 | 17.75 | 490.18 | -3.79% | | 洲明科技 | 8.11 | 73.38 | -3.80% | | 恒玄科技 | 261.00 | 71.15 | -3.83% | | 宇瞳光学 | 32.57 | 58.99 | -3.84% | | 陕西华达 | 42.78 | 804.44 | -3.87% | | 欧菲光 | 13.89 | -520.26 | -3.88% | | 捷荣技术 | 18.03 | -12.05 | -3.89% | | 冠捷科技 | 2.95 | -29.56 | -3.91% | | 国盾量子 | 343.00 | -1738.97 | -3.92% | | 方正科技 | 10.92 | 166.51 | -3.96% | | 兆驰股份 | 6.79 | 22.72 | -3.96% | | 威贸电子 | 28.50 | 49.10 | -3.98% | | 隆利科技 | 23.38 | 53.11 | -3.98% | | 天和磁材 | 46.61 | 99.37 | -4.04% | | 光弘科技 | 29.66 | 82.44 | -4.04% | | 中一科技 | 41.93 | -592.72 | -4.05% | | 广合科技 | 81.63 | 40.92 | -4.10% | | 大富科技 | 13.02 | -21.94 | -4.12% | | *ST精伦 | 3.24 | -37.61 | -4.14% | | 华映科技 | 4.82 | -12.79 | -4.17% | | 狄耐克 | 12.80 | -79.06 | -4.19% | | 朗科智能 | 13.44 | 91.47 | -4.21% | | 则成电子 | 29.40 | 150.67 | -4.23% | | 水晶光电 | 26.90 | 33.89 | -4.24% | | *ST天喻 | 4.97 | -5.19 | -4.24% | | 鑫汇科 | 27.65 | 88.95 | -4.26% | | 雅葆轩 | 24.91 | 37.53 | -4.27% | | 汉邦高科 | 7.35 | -32.29 | -4.30% | | 远航精密 | 35.70 | 52.13 | -4.32% | | 格利尔 | 22.25 | -1981.41 | -4.34% | | 东山精密 | 76.50 | 109.21 | -4.35% | | 朗特智能 | 41.30 | 46.42 | -4.40% | | 星星科技 | 4.34 | -17.70 | -4.41% | | 东信和平 | 24.06 | 73.12 | -4.41% | | 华工科技 | 88.25 | 59.04 | -4.44% | | 泓禧科技 | 27.10 | 284.76 | -4.44% | | 广和通 | 30.48 | 42.24 | -4.48% | | 精研科技 | 51.26 | 67.54 | -4.51% | | 联特科技 | 104.74 | 139.76 | -4.51% | | 东土科技 | 25.62 | 366.65 | -4.69% | | 苏州天脉 | 139.66 | 88.11 | -4.73% | | 博硕科技 | 40.46 | 32.28 | -4.76% | | 八亿时空 | 37.44 | 87.17 | -4.76% | | 天通股份 | 11.80 | 232.99 | -4.76% | | 方邦股份 | 66.17 | -57.54 | -4.79% | | 天岳先进 | 83.37 | 459.03 | -4.81% | | 信濠光电 | 23.28 | -10.61 | -4.82% | | 长光华芯 | 75.36 | -275.15 | -4.85% | | 赛微电子 | 25.97 | -148.59 | -4.87% | | 光迅科技 | 69.85 | 68.31 | -4.90% | | *ST奥维 | 3.68 | -9.86 | -4.91% | | 视声智能 | 26.52 | 37.00 | -4.91% | | 迅安科技 | 21.60 | 28.45 | -5.01% | | 星网锐捷 | 30.37 | 36.20 | -5.06% | | 奕东电子 | 47.78 | -193.88 | -5.12% | | 豪声电子 | 19.55 | 42.66 | -5.24% | | 奥瑞德 | 3.43 | -90.49 | -5.25% | | 福日电子 | 13.69 | -30.22 | -5.26% | | 徕木股份 | 12.66 | 100.48 | -5.31% | | 倍益康 | 35.16 | 190.81 | -5.36% | | 纬达光电 | 22.07 | 127.06 | -5.36% | | 烽火通信 | 28.06 | 46.19 | -5.36% | | 朗鸿科技 | 14.02 | 32.85 | -5.46% | | 雷神科技 | 29.48 | 107.72 | -5.48% | | 卓翼科技 | 9.47 | -25.60 | -5.49% | | 东芯股份 | 115.91 | -274.14 | -5.64% | | 天马新材 | 42.70 | 170.36 | -5.76% | | 崇达技术 | 15.72 | 75.66 | -6.04% | | 慧为智能 | 30.53 | -8167.01 | -6.06% | | 鼎佳精密 | 46.86 | 55.94 | -6.19% | | 朝阳科技 | 31.50 | 34.51 | -6.22% | | 日海智能 | 10.95 | -29.45 | -6.33% | | 胜利精密 | 3.54 | -15.12 | -6.60% | | 恒宝股份 | 21.76 | 230.82 | -6.73% | | 胜蓝股份 | 57.04 | 69.85 | -6.78% | | 合力泰 | 3.40 | 10.80 | -6.85% | | 东田微 | 102.04 | 99.48 | -7.03% | | 昀冢科技 | 28.61 | -17.49 | -7.17% | | 凯华材料 | 29.07 | 144.44 | -7.48% | | 德科立 | 133.00 | 283.16 | -10.14% | | 英飞特 | 16.31 | -71.39 | -10.14% |
|