免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 星源卓镁(301398)金属制品业
上涨家数:29下跌家数:82平均涨幅:-0.59%更新时间：2026-03-04 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 王力安防 | 11.52 | 29.01 | +10.03% | | 宏盛华源 | 6.17 | 49.33 | +8.06% | | 法尔胜 | 8.66 | -41.59 | +7.44% | | 广大特材 | 27.14 | 26.80 | +6.22% | | 汇金通 | 11.58 | 29.73 | +6.04% | | 悦安新材 | 35.51 | 58.57 | +4.47% | | 扬子新材 | 4.55 | -112.54 | +3.41% | | 中环海陆 | 36.90 | -24.20 | +2.76% | | 派克新材 | 105.23 | 50.12 | +2.37% | | 联诚精密 | 26.88 | -160.30 | +2.28% | | 东南网架 | 6.69 | 95.66 | +2.14% | | 风范股份 | 5.85 | 244.58 | +2.09% | | 九菱科技 | 47.66 | 155.60 | +2.06% | | 华亚智能 | 52.57 | 110.55 | +1.98% | | 巨力索具 | 14.09 | -422.38 | +1.81% | | 锐新科技 | 22.64 | 82.97 | +1.66% | | 新威凌 | 25.41 | 79.01 | +1.56% | | 惠同新材 | 24.38 | 44.95 | +0.95% | | 宜安科技 | 17.99 | -11248.82 | +0.90% | | 恒润股份 | 16.69 | -24593.10 | +0.66% | | 久立特材 | 33.80 | 19.35 | +0.57% | | 大金重工 | 69.68 | 41.18 | +0.56% | | 华源控股 | 12.86 | 44.13 | +0.47% | | 盛德鑫泰 | 51.23 | 30.53 | +0.45% | | 利通电子 | 58.34 | 81.48 | +0.41% | | 翔楼新材 | 63.86 | 33.02 | +0.39% | | 博云新材 | 12.13 | -341.63 | +0.33% | | 常宝股份 | 12.30 | 18.01 | +0.24% | | 津荣天宇 | 25.95 | 35.39 | +0.23% | | 杭萧钢构 | 3.50 | 73.41 | 0.00% | | 中南文化 | -- | -- | -- | | 丰光精密 | 16.54 | -314.10 | -0.06% | | 丽岛新材 | 12.57 | -57.55 | -0.08% | | 嘉美包装 | 20.78 | 154.04 | -0.10% | | 上大股份 | 38.16 | 125.09 | -0.10% | | 天沃科技 | 6.95 | 78.36 | -0.14% | | 山东威达 | 13.76 | 18.35 | -0.15% | | 东睦股份 | 32.12 | 37.86 | -0.22% | | 阿为特 | 33.37 | 246.38 | -0.24% | | 春兴精工 | 3.45 | -17.50 | -0.29% | | 中锐股份 | 3.40 | -13.75 | -0.29% | | 宝馨科技 | 4.78 | -5.24 | -0.42% | | 海达尔 | 44.09 | 25.31 | -0.47% | | 新兴铸管 | 5.09 | 52.61 | -0.59% | | 嘉益股份 | 57.43 | 14.70 | -0.59% | | 好太太 | 16.33 | 32.65 | -0.61% | | 华光新材 | 56.25 | 31.70 | -0.67% | | 金洲管道 | 9.66 | 29.20 | -0.72% | | 艾芬达 | 47.29 | 32.01 | -0.73% | | 华翔股份 | 17.14 | 16.48 | -0.75% | | 瑞玛精密 | 26.34 | 2930.34 | -0.75% | | 昇兴股份 | 6.17 | 20.35 | -0.80% | | 大西洋 | 6.12 | 26.06 | -0.81% | | 安泰科技 | 23.82 | 79.70 | -0.83% | | 祥鑫科技 | 32.85 | 35.03 | -0.85% | | 中瑞股份 | 22.92 | 73.21 | -0.87% | | 文灿股份 | 19.12 | 296.96 | -0.88% | | 朗威股份 | 41.35 | 61.57 | -1.01% | | 苏泊尔 | 43.09 | 15.86 | -1.08% | | 新坐标 | 93.40 | 49.18 | -1.08% | | 永达股份 | 15.43 | 34.98 | -1.09% | | 拓山重工 | 42.44 | 147.76 | -1.14% | | 海昌新材 | 23.37 | 85.15 | -1.14% | | 宏德股份 | 29.27 | 66.29 | -1.21% | | 鑫源智造 | 11.62 | 284.90 | -1.27% | | 四方科技 | 13.08 | 25.93 | -1.28% | | 海鸥住工 | 3.75 | -13.34 | -1.32% | | 美利信 | 32.92 | -20.97 | -1.35% | | 银龙股份 | 10.12 | 25.44 | -1.36% | | 百甲科技 | 6.89 | -255.27 | -1.43% | | 富煌钢构 | 5.49 | 96.41 | -1.44% | | 大业股份 | 11.48 | -100.04 | -1.46% | | 贵绳股份 | 13.50 | -46.55 | -1.53% | | 张小泉 | 20.44 | 69.59 | -1.59% | | 华达新材 | 7.97 | 24.90 | -1.60% | | 哈尔斯 | 9.10 | 26.23 | -1.62% | | 中集集团 | 12.59 | 25.05 | -1.64% | | 致远新能 | 25.53 | -24.65 | -1.66% | | 正泰电源 | 26.73 | 39.14 | -1.69% | | 酉立智能 | 65.77 | 27.04 | -1.73% | | 宝钢包装 | 5.62 | 37.51 | -1.75% | | 震裕科技 | 143.33 | 50.39 | -1.84% | | 吉冈精密 | 13.14 | 59.49 | -2.01% | | 恒而达 | 49.11 | 146.33 | -2.02% | | 奥瑞金 | 5.33 | 12.34 | -2.02% | | 悍高集团 | 66.13 | 39.80 | -2.04% | | 恒星科技 | 3.69 | 341.64 | -2.12% | | 志特新材 | 27.47 | 85.59 | -2.21% | | 友发集团 | 6.10 | 10.87 | -2.40% | | 有研粉材 | 61.74 | 90.25 | -2.43% | | 凤形股份 | 23.42 | -43.59 | -2.46% | | 精工钢构 | 4.32 | 13.74 | -2.48% | | 物产金轮 | 15.13 | 23.71 | -2.51% | | 方大集团 | 3.78 | 369.26 | -2.58% | | 英联股份 | 14.70 | -963.22 | -2.58% | | 明志科技 | 20.55 | 31.94 | -2.65% | | 哈焊华通 | 53.12 | 194.63 | -2.76% | | 铭利达 | 22.99 | -22.43 | -2.79% | | 泰嘉股份 | 28.12 | 167.38 | -3.00% | | 坚朗五金 | 22.57 | 108.40 | -3.01% | | 科达利 | 157.01 | 26.32 | -3.03% | | 华民股份 | 7.32 | -19.96 | -3.05% | | 博迁新材 | 98.30 | 167.00 | -3.11% | | 巨星科技 | 32.89 | 15.57 | -3.15% | | 鸿路钢构 | 23.07 | 25.97 | -3.19% | | 爱仕达 | 10.85 | -81.10 | -3.21% | | 恒锋工具 | 35.93 | 42.38 | -3.39% | | 鼎泰高科 | 186.00 | 226.30 | -3.55% | | 科森科技 | 23.74 | -36.83 | -3.81% | | 欧科亿 | 74.31 | 634.51 | -3.93% | | 星源卓镁 | 56.96 | 92.02 | -3.96% | | 华锐精密 | 115.59 | 69.06 | -4.46% | | 海锅股份 | 28.24 | 49.60 | -5.49% |
|