免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海南海药(000566)医药制造业
上涨家数:181下跌家数:129平均涨幅:+0.23%更新时间：2025-10-20 14:05 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 我武生物 | 32.97 | 49.95 | +10.30% | | 华兰股份 | 37.02 | 107.91 | +7.90% | | 诚达药业 | 34.98 | -133.78 | +6.71% | | 富祥药业 | 10.50 | -22.05 | +5.63% | | 浩欧博 | 163.58 | 358.17 | +5.32% | | 特一药业 | 9.29 | 85.33 | +4.74% | | 贤丰控股 | 4.02 | -53.06 | +4.42% | | 欧林生物 | 23.92 | 156.95 | +4.41% | | 常山药业 | 50.88 | -201.85 | +4.39% | | 科伦药业 | 36.39 | 27.22 | +4.33% | | *ST绿康 | 28.10 | -10.49 | +4.04% | | 金石亚药 | 10.13 | 34.40 | +3.79% | | 兴齐眼药 | 74.02 | 36.06 | +3.74% | | 康辰药业 | 51.05 | 150.48 | +3.72% | | *ST四环 | 2.49 | -23.51 | +3.32% | | 凯莱英 | 106.39 | 35.94 | +3.29% | | ST复华 | 5.42 | -29.56 | +3.24% | | 众生药业 | 18.01 | -77.05 | +3.21% | | 交大昂立 | 8.66 | 227.54 | +3.10% | | 南新制药 | 8.19 | -5.52 | +3.02% | | 硕世生物 | 70.50 | -216.99 | +2.92% | | 英诺特 | 30.90 | 25.55 | +2.73% | | 博拓生物 | 40.04 | 54.48 | +2.64% | | 溢多利 | 6.84 | 1016.21 | +2.55% | | 海翔药业 | 5.74 | -26.23 | +2.50% | | 百利天恒 | 352.54 | -70.09 | +2.47% | | 海辰药业 | 56.45 | 151.75 | +2.38% | | 盘龙药业 | 30.61 | 26.94 | +2.34% | | 博腾股份 | 24.50 | -147.41 | +2.17% | | 北陆药业 | 8.75 | 204.55 | +2.10% | | 正川股份 | 19.48 | 128.30 | +2.10% | | 拓新药业 | 31.22 | -108.58 | +2.09% | | 亨迪药业 | 12.25 | 122.98 | +2.08% | | 富士莱 | 34.49 | 52.84 | +2.04% | | 赛科希德 | 26.31 | 28.42 | +2.02% | | 金花股份 | 7.63 | 39.92 | +2.01% | | 泽璟制药-U | 103.42 | -189.98 | +1.90% | | 共同药业 | 22.24 | -76.25 | +1.88% | | 灵康药业 | 5.46 | -31.23 | +1.87% | | 东宝生物 | 5.56 | 46.09 | +1.83% | | 易明医药 | 18.71 | 81.38 | +1.80% | | 安必平 | 25.55 | -315.81 | +1.79% | | 贝达药业 | 57.35 | 75.75 | +1.79% | | 睿昂基因 | 27.85 | -72.58 | +1.79% | | 金凯生科 | 35.81 | 55.10 | +1.79% | | 易瑞生物 | 10.26 | 197.76 | +1.79% | | *ST双成 | 7.48 | -38.86 | +1.77% | | 复星医药 | 29.21 | 24.02 | +1.71% | | 赛伦生物 | 22.89 | 55.10 | +1.69% | | 赤天化 | 2.41 | -41.15 | +1.69% | | 莎普爱思 | 7.84 | -38.16 | +1.69% | | 山河药辅 | 13.37 | 26.81 | +1.67% | | 苑东生物 | 54.78 | 42.36 | +1.67% | | 新天地 | 13.19 | 36.90 | +1.62% | | *ST长药 | 3.84 | -2.27 | +1.59% | | 生物股份 | 10.96 | 262.09 | +1.58% | | 万邦德 | 15.49 | 303.68 | +1.57% | | 诺诚健华-U | 24.12 | -203.76 | +1.56% | | 广生堂 | 122.86 | -104.66 | +1.54% | | 悦康药业 | 21.95 | -105.45 | +1.53% | | 新光药业 | 15.75 | 44.37 | +1.42% | | 赛托生物 | 14.55 | -17.85 | +1.39% | | 新华制药 | 16.14 | 25.99 | +1.38% | | 新天药业 | 10.77 | 94.74 | +1.32% | | 海顺新材 | 15.66 | 69.12 | +1.29% | | 海正药业 | 10.43 | 26.89 | +1.26% | | 吉林敖东 | 20.48 | 10.67 | +1.24% | | ST天圣 | 4.92 | -19.31 | +1.23% | | 科源制药 | 32.79 | 52.97 | +1.20% | | 美康生物 | 10.31 | 29.06 | +1.18% | | 华兰生物 | 16.53 | 25.96 | +1.16% | | 贵州百灵 | 6.13 | -4273.32 | +1.16% | | 佛慈制药 | 9.05 | 85.46 | +1.12% | | 科前生物 | 17.32 | 17.96 | +1.11% | | 粤万年青 | 16.47 | -145.06 | +1.10% | | 华神科技 | 3.84 | -33.90 | +1.05% | | 亚宝药业 | 6.82 | 20.12 | +1.04% | | 康惠股份 | 21.51 | -17.74 | +1.03% | | ST诺泰 | 36.48 | 23.66 | +1.02% | | 东亚药业 | 19.23 | -13.50 | +1.00% | | 北大医药 | 6.19 | 24.36 | +0.98% | | 华兰疫苗 | 19.68 | 58.84 | +0.97% | | 中关村 | 5.26 | 70.73 | +0.96% | | 民生健康 | 13.94 | 51.26 | +0.94% | | 华仁药业 | 3.27 | -2.75 | +0.93% | | 丰原药业 | 6.61 | 22.44 | +0.92% | | 莱茵生物 | 7.75 | 42.19 | +0.91% | | 方盛制药 | 12.30 | 18.78 | +0.90% | | 千红制药 | 9.21 | 27.33 | +0.88% | | 海森药业 | 23.94 | 29.02 | +0.84% | | 以岭药业 | 17.08 | -48.66 | +0.83% | | 哈药股份 | 3.67 | 16.95 | +0.82% | | 双鹭药业 | 7.35 | 434.15 | +0.82% | | 新和成 | 23.35 | 9.87 | +0.82% | | 南卫股份 | 6.16 | -8.70 | +0.82% | | 达安基因 | 6.30 | -12.49 | +0.80% | | 智翔金泰-U | 29.01 | -14.68 | +0.80% | | 广济药业 | 6.38 | -8.37 | +0.79% | | 金迪克 | 15.34 | -20.48 | +0.79% | | 科华生物 | 6.43 | -4.58 | +0.78% | | 奥赛康 | 19.62 | 74.42 | +0.77% | | 百奥泰 | 26.75 | -27.80 | +0.75% | | 宏源药业 | 16.74 | 680.15 | +0.72% | | 凯普生物 | 5.59 | -5.41 | +0.72% | | 中恒集团 | 2.80 | -24.06 | +0.72% | | 陇神戎发 | 9.94 | 94.73 | +0.71% | | 科兴制药 | 37.28 | 75.07 | +0.70% | | 安科生物 | 10.05 | 25.57 | +0.70% | | 生物谷 | 10.07 | -11.61 | +0.70% | | 万泰生物 | 55.45 | -235.76 | +0.67% | | 千金药业 | 10.58 | 18.39 | +0.67% | | 美诺华 | 21.86 | 49.76 | +0.64% | | 益盛药业 | 7.97 | 70.31 | +0.63% | | 汇宇制药-W | 21.06 | 49.71 | +0.62% | | 海普瑞 | 11.71 | 42.43 | +0.60% | | 力生制药 | 23.61 | 14.31 | +0.60% | | 安旭生物 | 38.11 | 35.54 | +0.58% | | 金陵药业 | 6.98 | 133.62 | +0.58% | | 华润三九 | 28.52 | 17.04 | +0.56% | | 成大生物 | 26.84 | 45.64 | +0.56% | | 东方生物 | 25.08 | -9.35 | +0.56% | | 中牧股份 | 7.37 | 83.77 | +0.55% | | 红日药业 | 3.75 | -234.04 | +0.54% | | 天宇股份 | 24.63 | 56.30 | +0.53% | | 科美诊断 | 7.62 | 40.88 | +0.53% | | 华纳药厂 | 51.75 | 55.41 | +0.52% | | 基蛋生物 | 8.02 | 21.91 | +0.50% | | 首药控股-U | 40.13 | -27.96 | +0.50% | | 上海凯宝 | 6.09 | 17.92 | +0.50% | | 康美药业 | 2.03 | 2889.70 | +0.50% | | 回盛生物 | 20.79 | 28.25 | +0.48% | | 仟源医药 | 10.82 | 305.57 | +0.46% | | 福安药业 | 4.34 | 29.26 | +0.46% | | 博瑞医药 | 51.53 | 218.08 | +0.45% | | 无锡晶海 | 25.29 | 37.44 | +0.44% | | 迈克生物 | 11.52 | -170.40 | +0.44% | | 诺思兰德 | 24.30 | -174.04 | +0.41% | | *ST赛隆 | 12.56 | -44.44 | +0.40% | | 马应龙 | 28.51 | 21.97 | +0.39% | | 同和药业 | 8.38 | 36.84 | +0.36% | | 亚辉龙 | 14.39 | 53.03 | +0.35% | | 新赣江 | 21.12 | 111.86 | +0.33% | | 神奇制药 | 6.28 | 50.54 | +0.32% | | 甘李药业 | 69.60 | 45.21 | +0.32% | | 康希诺 | 72.93 | -108.07 | +0.32% | | 汉森制药 | 6.48 | 17.32 | +0.31% | | 羚锐制药 | 22.99 | 16.63 | +0.31% | | 海欣股份 | 6.63 | 51.08 | +0.30% | | 尔康制药 | 3.43 | -20.68 | +0.29% | | 国药现代 | 10.70 | 13.84 | +0.28% | | 太极集团 | 21.73 | -36.40 | +0.28% | | 精华制药 | 7.28 | 29.06 | +0.28% | | 京新药业 | 18.59 | 22.94 | +0.27% | | 海创药业-U | 48.93 | -30.10 | +0.27% | | 黄山胶囊 | 7.69 | 41.73 | +0.26% | | 能特科技 | 3.88 | -31.42 | +0.26% | | 康泰生物 | 16.29 | 246.38 | +0.25% | | 神州细胞 | 53.02 | -496.82 | +0.25% | | 寿仙谷 | 20.65 | 29.04 | +0.24% | | 贵州三力 | 12.48 | 21.31 | +0.24% | | 金城医药 | 16.65 | 58.33 | +0.24% | | 万孚生物 | 21.20 | 25.12 | +0.24% | | 白云山 | 25.56 | 14.83 | +0.24% | | 恩华药业 | 25.66 | 21.45 | +0.23% | | 复旦张江 | 8.96 | -371.15 | +0.22% | | 亚虹医药-U | 9.96 | -15.70 | +0.20% | | 宣泰医药 | 10.49 | 39.92 | +0.19% | | 仁和药业 | 6.17 | 19.85 | +0.16% | | 太龙药业 | 6.46 | 85.71 | +0.16% | | 九强生物 | 13.15 | 16.85 | +0.15% | | 金河生物 | 6.67 | 34.99 | +0.15% | | 东诚药业 | 14.52 | 74.51 | +0.14% | | 博雅生物 | 24.45 | 40.24 | +0.12% | | 海昇药业 | 17.92 | 31.10 | +0.11% | | 长春高新 | 121.40 | 26.82 | +0.11% | | 鲁抗医药 | 10.00 | 44.60 | +0.10% | | 智飞生物 | 20.07 | -59.10 | +0.10% | | 健友股份 | 10.28 | 23.48 | +0.10% | | 川宁生物 | 10.84 | 22.20 | +0.09% | | 特宝生物 | 77.71 | 33.24 | +0.08% | | 奥泰生物 | 65.56 | 16.73 | +0.02% | | 德展健康 | 4.07 | -116.14 | 0.00% | | 人福医药 | 20.63 | 24.52 | 0.00% | | *ST苏吴 | 0.97 | 428.02 | 0.00% | | 华北制药 | 5.92 | 56.90 | 0.00% | | 沃森生物 | 11.33 | 1227.64 | 0.00% | | 安图生物 | 38.32 | 19.11 | 0.00% | | 欧康医药 | 14.31 | 123.11 | 0.00% | | 卫信康 | 11.79 | 19.32 | 0.00% | | 君实生物-U | 38.80 | -37.99 | 0.00% | | 森萱医药 | 10.79 | 37.76 | 0.00% | | 百济神州-U | 273.60 | -255.30 | -0.03% | | 昊海生科 | 50.00 | 29.35 | -0.04% | | 天坛生物 | 19.02 | 25.84 | -0.05% | | 天士力 | 15.89 | 22.23 | -0.06% | | 普莱柯 | 13.87 | 35.54 | -0.07% | | 健康元 | 12.05 | 15.80 | -0.08% | | 恒瑞医药 | 65.04 | 58.69 | -0.09% | | 仙琚制药 | 9.75 | 26.37 | -0.10% | | 奥锐特 | 22.05 | 22.33 | -0.14% | | 上海莱士 | 6.65 | 22.27 | -0.15% | | 吉贝尔 | 31.94 | 25.83 | -0.16% | | 华润双鹤 | 18.84 | 12.57 | -0.16% | | 步长制药 | 17.81 | -119.24 | -0.17% | | 之江生物 | 22.74 | -26.76 | -0.18% | | 东北制药 | 5.59 | 20.87 | -0.18% | | 司太立 | 10.70 | -109.44 | -0.19% | | 普洛药业 | 15.90 | 19.00 | -0.19% | | 新产业 | 60.82 | 28.17 | -0.20% | | 广誉远 | 18.97 | 101.25 | -0.21% | | 康恩贝 | 4.45 | 18.92 | -0.22% | | 益佰制药 | 4.20 | -14.42 | -0.24% | | 利德曼 | 7.55 | -51.37 | -0.26% | | 桂林三金 | 14.88 | 17.23 | -0.27% | | ST香雪 | 10.90 | -7.53 | -0.27% | | 圣湘生物 | 20.12 | 41.40 | -0.30% | | 葵花药业 | 15.32 | 102.81 | -0.33% | | 奇正藏药 | 26.43 | 24.59 | -0.34% | | 东阿阿胶 | 47.72 | 18.78 | -0.35% | | 九洲药业 | 18.78 | 23.11 | -0.37% | | 卫光生物 | 26.68 | 24.08 | -0.37% | | 哈三联 | 13.06 | -68.88 | -0.38% | | 济民健康 | 10.43 | -39.73 | -0.38% | | 济川药业 | 25.16 | 12.08 | -0.40% | | 昆药集团 | 14.18 | 18.66 | -0.42% | | 上海谊众 | 55.86 | 1102.80 | -0.43% | | 海利生物 | 6.94 | 26.11 | -0.43% | | 微芯生物 | 29.71 | -275.54 | -0.44% | | ST葫芦娃 | 8.92 | -11.40 | -0.45% | | ST景峰 | 6.25 | 35.99 | -0.48% | | 津药药业 | 4.14 | 110.97 | -0.48% | | 赛升药业 | 12.23 | 70.06 | -0.49% | | 百克生物 | 21.81 | 431.34 | -0.50% | | 翰宇药业 | 21.23 | -1051.87 | -0.52% | | 达仁堂 | 45.87 | 10.09 | -0.54% | | 仁度生物 | 46.27 | -183.48 | -0.56% | | 艾德生物 | 22.54 | 29.41 | -0.57% | | 珍宝岛 | 11.70 | -329.57 | -0.59% | | 华森制药 | 16.60 | 83.05 | -0.60% | | 江中药业 | 21.56 | 16.76 | -0.60% | | 誉衡药业 | 3.23 | 29.95 | -0.62% | | 华熙生物 | 52.90 | 477.58 | -0.62% | | 盟科药业-U | 7.92 | -13.73 | -0.63% | | 浙江医药 | 14.13 | 8.95 | -0.63% | | 丽珠集团 | 37.13 | 15.46 | -0.64% | | 天目药业 | 18.28 | 50.60 | -0.65% | | 凯因科技 | 27.37 | 31.75 | -0.65% | | 云南白药 | 56.68 | 19.47 | -0.67% | | 明德生物 | 19.46 | 207.05 | -0.71% | | 九典制药 | 16.69 | 16.07 | -0.77% | | 华特达因 | 31.71 | 14.26 | -0.78% | | 诚意药业 | 12.65 | 17.50 | -0.78% | | 同仁堂 | 34.00 | 32.14 | -0.79% | | 派林生物 | 16.21 | 23.55 | -0.80% | | 佐力药业 | 18.50 | 22.17 | -0.80% | | 华海药业 | 19.11 | 36.69 | -0.83% | | 艾力斯 | 103.20 | 25.45 | -0.84% | | 海南海药 | 5.84 | -5.11 | -0.85% | | 西藏药业 | 48.24 | 15.62 | -0.88% | | 峆一药业 | 21.59 | 27.87 | -0.92% | | 永顺生物 | 9.70 | 59.81 | -0.92% | | 瑞普生物 | 21.49 | 25.32 | -0.92% | | 康华生物 | 74.59 | 53.30 | -0.93% | | 兄弟科技 | 7.19 | 83.83 | -0.96% | | 迈威生物-U | 44.60 | -15.49 | -1.00% | | 通化东宝 | 8.71 | 42.56 | -1.02% | | 润都股份 | 12.95 | -127.14 | -1.07% | | 嘉应制药 | 6.33 | 91.72 | -1.09% | | 德源药业 | 35.30 | 21.28 | -1.12% | | 启迪药业 | 11.11 | -22.31 | -1.16% | | 奥翔药业 | 10.09 | 42.68 | -1.18% | | 向日葵 | 8.39 | 1503.42 | -1.18% | | 联环药业 | 20.29 | -308.80 | -1.22% | | 维康药业 | 23.10 | -14.81 | -1.24% | | 莱美药业 | 4.59 | -40.22 | -1.29% | | 申联生物 | 11.28 | -200.51 | -1.31% | | 益方生物-U | 27.88 | -110.88 | -1.38% | | 万泽股份 | 15.57 | 37.07 | -1.39% | | 梓橦宫 | 11.80 | 21.04 | -1.42% | | 一品红 | 54.74 | -37.46 | -1.46% | | 国邦医药 | 22.14 | 14.17 | -1.47% | | 信立泰 | 55.85 | 100.01 | -1.50% | | 西点药业 | 30.39 | 57.03 | -1.59% | | 九芝堂 | 9.72 | 53.53 | -1.62% | | 三生国健 | 58.07 | 46.80 | -1.73% | | 海思科 | 51.59 | 160.69 | -1.73% | | 威尔药业 | 27.58 | 26.63 | -1.78% | | 小方制药 | 32.15 | 24.90 | -1.92% | | 圣诺生物 | 38.34 | 51.49 | -1.94% | | 康乐卫士 | 12.51 | -11.03 | -1.96% | | 大唐药业 | 6.43 | -99.70 | -1.98% | | 福元医药 | 22.87 | 23.56 | -2.06% | | 永安药业 | 17.80 | 240.87 | -2.09% | | 康缘药业 | 15.43 | 29.46 | -2.16% | | 热景生物 | 178.31 | -71.40 | -2.18% | | 前沿生物-U | 14.27 | -38.66 | -2.19% | | 多瑞医药 | 50.50 | -39.65 | -2.21% | | 康弘药业 | 34.05 | 25.53 | -2.32% | | 星昊医药 | 18.52 | 36.42 | -2.42% | | 康芝药业 | 7.65 | -20.55 | -2.55% | | 透景生命 | 27.44 | 145.48 | -2.63% | | 康为世纪 | 27.10 | -18.70 | -2.69% | | 恩威医药 | 30.55 | 54.28 | -2.71% | | 辰欣药业 | 22.63 | 21.90 | -2.75% | | 通化金马 | 24.55 | 390.43 | -2.77% | | 振东制药 | 6.85 | -5.10 | -2.97% | | 三元基因 | 25.38 | 511.73 | -3.06% | | 荣昌生物 | 94.35 | -46.75 | -3.11% | | ST未名 | 7.41 | -27.93 | -3.14% | | 罗欣药业 | 5.43 | -6.87 | -3.38% | | 舒泰神 | 38.51 | -110.80 | -3.48% | | 迪哲医药-U | 63.10 | -33.00 | -3.59% | | 花园生物 | 13.48 | 24.27 | -3.78% | | 锦波生物 | 259.78 | 36.69 | -3.90% | | 片仔癀 | 188.20 | 46.93 | -4.15% | | 海特生物 | 34.68 | -52.93 | -4.91% | | 亿帆医药 | 13.04 | 36.64 | -4.96% | | 沃华医药 | 6.27 | 46.70 | -5.71% | | 亚太药业 | 7.27 | 40.47 | -6.19% | | 昂利康 | 41.25 | 106.46 | -7.97% |
|