免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 众智科技(301361)电气机械和器材制造业
上涨家数:165下跌家数:184平均涨幅:-0.13%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙江美大 | 7.93 | 203.56 | +9.99% | | 科泰电源 | 36.80 | 285.21 | +7.35% | | *ST聆达 | 10.32 | -5.44 | +7.28% | | 永鼎股份 | 16.08 | 70.55 | +7.06% | | 森源电气 | 5.38 | 54.18 | +6.11% | | 中能电气 | 6.38 | -52.12 | +5.80% | | 金杯电工 | 13.16 | 16.39 | +5.28% | | ST德豪 | 2.55 | -25.97 | +4.94% | | 麦格米特 | 78.90 | 146.42 | +4.49% | | *ST金刚 | 13.53 | -3.42 | +4.32% | | 扬电科技 | 25.05 | 95.62 | +4.20% | | 泰豪科技 | 9.80 | -10.11 | +4.14% | | 红相股份 | 6.37 | -9.45 | +4.08% | | 立霸股份 | 12.89 | 21.55 | +3.62% | | 精达股份 | 10.76 | 39.93 | +3.56% | | 晨丰科技 | 22.30 | 304.25 | +3.43% | | 厦钨新能 | 79.55 | 61.19 | +3.38% | | 德瑞锂电 | 30.88 | 19.36 | +3.21% | | 彩虹集团 | 25.80 | 33.21 | +3.20% | | 爱科赛博 | 41.67 | -718.28 | +3.19% | | 中科电气 | 25.39 | 34.39 | +3.13% | | 大全能源 | 28.44 | -19.10 | +3.04% | | 科力远 | 6.48 | 96.77 | +3.02% | | 光莆股份 | 13.96 | 172.47 | +2.95% | | 亿华通-U | 29.78 | -14.42 | +2.83% | | 爱克股份 | 23.39 | -75.94 | +2.81% | | 三变科技 | 13.30 | 47.45 | +2.70% | | 南都电源 | 17.97 | -8.43 | +2.63% | | 湘电股份 | 14.98 | 81.70 | +2.53% | | 中辰股份 | 9.72 | 219.82 | +2.53% | | 泰胜风能 | 8.49 | 46.28 | +2.41% | | 立达信 | 17.59 | 26.14 | +2.33% | | 绿能慧充 | 8.44 | 433.97 | +2.30% | | 英杰电气 | 53.22 | 44.56 | +2.27% | | 弘讯科技 | 12.67 | 91.30 | +2.26% | | 融捷健康 | 4.56 | 47.65 | +2.24% | | 德方纳米 | 41.78 | -9.65 | +2.23% | | 捷昌驱动 | 40.00 | 42.02 | +2.22% | | 德昌股份 | 17.87 | 27.51 | +2.17% | | 日出东方 | 9.52 | 39.29 | +2.15% | | 华瑞股份 | 13.00 | -256.85 | +2.12% | | 拾比佰 | 14.36 | 61.16 | +2.06% | | 珠海冠宇 | 27.55 | 70.02 | +2.04% | | 天宏锂电 | 28.33 | 316.74 | +2.02% | | 太阳电缆 | 6.59 | 54.06 | +2.01% | | 科士达 | 42.88 | 51.67 | +2.00% | | 北京科锐 | 7.72 | 61.53 | +1.98% | | 正弦电气 | 25.82 | 60.96 | +1.97% | | 英可瑞 | 18.13 | -33.31 | +1.97% | | 卧龙电驱 | 50.27 | 83.79 | +1.97% | | 中熔电气 | 116.29 | 44.14 | +1.95% | | 大洋电机 | 13.24 | 31.05 | +1.92% | | 广电电气 | 4.27 | 77.28 | +1.91% | | 荣泰健康 | 31.90 | 39.09 | +1.88% | | 顺钠股份 | 7.12 | 47.50 | +1.86% | | 浙江恒威 | 30.79 | 29.72 | +1.79% | | 江苏华辰 | 26.80 | 44.54 | +1.79% | | 麦克奥迪 | 17.77 | 50.16 | +1.78% | | 江苏雷利 | 56.26 | 81.41 | +1.68% | | 思源电气 | 125.20 | 35.57 | +1.66% | | 温州宏丰 | 7.43 | -74.82 | +1.64% | | 广信科技 | 87.50 | 44.70 | +1.64% | | 豪鹏科技 | 74.60 | 46.45 | +1.61% | | 久量股份 | 29.90 | -93.36 | +1.60% | | 奥佳华 | 6.94 | 64.04 | +1.46% | | 火星人 | 12.52 | -33.27 | +1.46% | | 新宏泰 | 26.50 | 58.37 | +1.45% | | 通达动力 | 18.54 | 36.13 | +1.42% | | 宇邦新材 | 38.53 | 109.46 | +1.42% | | 长城电工 | 10.04 | -17.32 | +1.41% | | 神力股份 | 11.85 | 89.32 | +1.37% | | 协昌科技 | 37.99 | 158.34 | +1.36% | | 科恒股份 | 13.61 | -16.46 | +1.34% | | 金冠电气 | 15.93 | 26.43 | +1.34% | | 神马电力 | 38.39 | 44.53 | +1.32% | | 双杰电气 | 8.61 | 70.04 | +1.29% | | 时代万恒 | 8.64 | 180.48 | +1.29% | | 通达股份 | 8.71 | 53.58 | +1.28% | | 美硕科技 | 28.99 | 119.03 | +1.26% | | 凯迪股份 | 91.48 | 103.36 | +1.24% | | 倍轻松 | 29.87 | -49.37 | +1.22% | | 凯发电气 | 12.47 | 41.17 | +1.22% | | 佳电股份 | 13.53 | 44.01 | +1.20% | | 九洲集团 | 6.78 | -7.49 | +1.19% | | 保变电气 | 8.56 | 105.86 | +1.18% | | 通光线缆 | 9.68 | 212.44 | +1.15% | | 中恒电气 | 27.34 | 160.13 | +1.15% | | 新特电气 | 17.77 | -152.89 | +1.14% | | 长城科技 | 27.16 | 21.39 | +1.12% | | 宏昌科技 | 40.37 | 139.64 | +1.10% | | 欣灵电气 | 31.92 | 181.64 | +1.08% | | 博力威 | 38.13 | -101.45 | +1.06% | | 天能股份 | 30.90 | 24.44 | +1.01% | | 万里股份 | 12.14 | -41.20 | +1.00% | | 金龙机电 | 5.06 | -55.51 | +1.00% | | 时创能源 | 15.52 | -8.93 | +0.98% | | 蓝海华腾 | 20.91 | 81.79 | +0.97% | | 百达精工 | 11.70 | 108.80 | +0.95% | | 通鼎互联 | 5.35 | 246.85 | +0.94% | | 惠而浦 | 10.77 | 21.37 | +0.94% | | 小熊电器 | 49.90 | 23.66 | +0.93% | | 和晶科技 | 7.63 | 57.52 | +0.93% | | 汇源通信 | 14.38 | 346.31 | +0.91% | | 亿纬锂能 | 77.53 | 42.84 | +0.83% | | 金信诺 | 13.40 | 613.67 | +0.83% | | 盛洋科技 | 12.34 | -138.05 | +0.82% | | 鸣志电器 | 71.98 | 465.06 | +0.81% | | 双良节能 | 6.47 | -9.06 | +0.78% | | 鑫宏业 | 43.75 | 55.64 | +0.76% | | 东方电热 | 5.34 | 40.26 | +0.75% | | 金盘科技 | 67.99 | 50.67 | +0.73% | | 展鹏科技 | 8.35 | -79.02 | +0.72% | | 摩恩电气 | 7.01 | 234.52 | +0.72% | | 宝胜股份 | 5.61 | -30.53 | +0.72% | | 盛弘股份 | 40.65 | 29.23 | +0.69% | | 长高电新 | 7.64 | 20.07 | +0.66% | | 哈空调 | 6.22 | -259.47 | +0.65% | | 八方股份 | 25.16 | 130.06 | +0.64% | | 华自科技 | 11.32 | -9.11 | +0.62% | | 尚纬股份 | 8.21 | -180.03 | +0.61% | | 金智科技 | 11.75 | 62.37 | +0.60% | | 天银机电 | 18.50 | 132.38 | +0.60% | | 莱克电气 | 26.96 | 14.64 | +0.60% | | 通合科技 | 31.17 | 284.28 | +0.58% | | 欣旺达 | 31.18 | 38.40 | +0.58% | | 天宜新材 | 7.01 | -3.25 | +0.57% | | 领湃科技 | 32.28 | -14.75 | +0.56% | | 新联电子 | 7.19 | 8.58 | +0.56% | | 德赛电池 | 27.36 | 26.12 | +0.51% | | 帅丰电器 | 15.68 | 122.90 | +0.51% | | 鼎智科技 | 35.53 | 161.98 | +0.51% | | 全信股份 | 14.92 | -498.91 | +0.40% | | 远东股份 | 7.95 | -393.95 | +0.38% | | TCL中环 | 8.98 | -3.30 | +0.34% | | 三雄极光 | 12.39 | -197.42 | +0.32% | | 华阳智能 | 49.58 | 93.92 | +0.32% | | 泰永长征 | 15.53 | 135.29 | +0.26% | | 芳源股份 | 8.03 | -9.55 | +0.25% | | 智光电气 | 8.15 | -21.89 | +0.25% | | 石头科技 | 185.45 | 31.34 | +0.24% | | 陕鼓动力 | 8.67 | 15.05 | +0.23% | | 金冠股份 | 4.39 | -10.15 | +0.23% | | 雪祺电气 | 14.03 | 26.18 | +0.21% | | 久盛电气 | 19.16 | -108.56 | +0.21% | | 野马电池 | 24.25 | 55.04 | +0.21% | | 公牛集团 | 43.67 | 19.30 | +0.21% | | 快可电子 | 35.49 | 106.20 | +0.20% | | 雄韬股份 | 21.71 | 98.42 | +0.18% | | 西典新能 | 49.42 | 28.74 | +0.18% | | 海力风电 | 86.70 | 115.18 | +0.17% | | 开能健康 | 6.66 | 42.12 | +0.15% | | 长虹美菱 | 6.94 | 10.88 | +0.14% | | 泓淋电力 | 15.34 | 31.79 | +0.13% | | 小崧股份 | 7.96 | -10.04 | +0.13% | | 积成电子 | 8.16 | 76.90 | +0.12% | | 木林森 | 9.11 | 51.01 | +0.11% | | 奇精机械 | 19.22 | 54.12 | +0.10% | | 新风光 | 41.98 | 44.82 | +0.10% | | 宁德时代 | 386.48 | 27.65 | +0.08% | | 得邦照明 | 13.91 | 23.18 | +0.07% | | 星帅尔 | 14.40 | 29.93 | +0.07% | | 科汇股份 | 18.65 | 48.01 | +0.05% | | 民爆光电 | 42.80 | 23.14 | +0.05% | | 捷佳伟创 | 94.38 | 9.76 | +0.04% | | 江南奕帆 | 39.90 | 35.08 | +0.03% | | 澳柯玛 | 7.38 | -96.99 | 0.00% | | 江特电机 | 10.03 | -48.92 | 0.00% | | 中元股份 | -- | -- | -- | | 汉缆股份 | 3.72 | 22.06 | 0.00% | | 大连电瓷 | 9.07 | 22.29 | 0.00% | | 珈伟新能 | 4.04 | -13.81 | 0.00% | | 远程股份 | 5.47 | 56.52 | 0.00% | | 德宏股份 | 20.18 | 130.35 | 0.00% | | 杭电股份 | 8.59 | 56.39 | 0.00% | | 凯中精密 | 17.52 | 24.67 | 0.00% | | 万控智造 | 13.93 | 52.84 | 0.00% | | 海信家电 | 25.38 | 10.31 | -0.04% | | 热威股份 | 22.50 | 28.32 | -0.04% | | 科力尔 | 13.88 | 157.40 | -0.07% | | 华宝新能 | 66.79 | 40.26 | -0.07% | | 恒太照明 | 10.74 | 38.60 | -0.09% | | 同享科技 | 18.43 | -166.04 | -0.11% | | 天正电气 | 7.57 | 29.62 | -0.13% | | 起帆电缆 | 18.98 | 69.97 | -0.21% | | 孚能科技 | 17.64 | -70.99 | -0.23% | | 宏远股份 | 30.19 | 38.76 | -0.23% | | 微光股份 | 34.12 | 32.91 | -0.23% | | 拓日新能 | 3.62 | -71.31 | -0.28% | | 金杨股份 | 42.15 | 90.59 | -0.28% | | 东南电子 | 20.81 | 55.52 | -0.29% | | 福达合金 | 20.66 | 82.39 | -0.29% | | 新亚电子 | 23.69 | 43.40 | -0.29% | | 维科技术 | 6.72 | -58.73 | -0.30% | | 九阳股份 | 9.68 | 105.98 | -0.31% | | 佛山照明 | 6.38 | 26.56 | -0.31% | | 宝光股份 | 12.62 | 51.04 | -0.32% | | 星德胜 | 27.61 | 27.74 | -0.32% | | 三友联众 | 11.90 | 50.96 | -0.34% | | 容百科技 | 25.91 | -767.60 | -0.35% | | 宏发股份 | 27.86 | 23.23 | -0.36% | | ST易事特 | 5.42 | 84.04 | -0.37% | | 昇辉科技 | 7.67 | -29.93 | -0.39% | | 神驰机电 | 29.49 | 24.39 | -0.41% | | 老板电器 | 18.83 | 11.63 | -0.42% | | 豪江智能 | 18.56 | 81.95 | -0.43% | | 五矿新能 | 6.92 | -37.58 | -0.43% | | 长虹能源 | 34.55 | 27.23 | -0.43% | | 科林电气 | 19.61 | 32.12 | -0.51% | | 金龙羽 | 30.58 | 111.59 | -0.52% | | 特锐德 | 28.02 | 28.16 | -0.53% | | 阳光照明 | 3.64 | 21.46 | -0.55% | | 飞科电器 | 36.29 | 34.11 | -0.55% | | 良信股份 | 10.65 | 39.13 | -0.56% | | 钧达股份 | 40.02 | -17.01 | -0.57% | | 泽润新能 | 53.42 | 40.26 | -0.58% | | 露笑科技 | 8.38 | 70.70 | -0.59% | | 赛福天 | 8.29 | -13.71 | -0.60% | | 儒竞科技 | 93.00 | 49.19 | -0.61% | | 格力电器 | 40.72 | 7.03 | -0.61% | | 美的集团 | 74.41 | 13.07 | -0.63% | | 艾能聚 | 18.96 | 62.78 | -0.63% | | 众智科技 | 33.05 | 41.73 | -0.63% | | 阳光电源 | 165.88 | 24.90 | -0.64% | | 德业股份 | 77.27 | 21.60 | -0.66% | | 柘中股份 | 17.63 | 20.97 | -0.68% | | 国网英大 | 5.73 | 18.15 | -0.69% | | 通灵股份 | 44.56 | 136.12 | -0.71% | | 兆威机电 | 118.18 | 116.08 | -0.73% | | 圣阳股份 | 13.57 | 28.03 | -0.73% | | *ST惠程 | 4.06 | -28.48 | -0.73% | | 华菱线缆 | 12.05 | 66.91 | -0.74% | | 派能科技 | 62.68 | 298.11 | -0.74% | | 易成新能 | 5.21 | -18.60 | -0.76% | | 金利华电 | 19.22 | 96.83 | -0.77% | | 华帝股份 | 6.35 | 11.77 | -0.78% | | 万马股份 | 17.44 | 35.52 | -0.80% | | 中超控股 | 4.91 | 1252.82 | -0.81% | | 中信博 | 42.70 | 16.76 | -0.81% | | 兆龙互连 | 53.47 | 91.36 | -0.82% | | 振江股份 | 24.07 | 62.99 | -0.82% | | 晨光电缆 | 8.33 | 309.19 | -0.83% | | 隆基绿能 | 18.90 | -24.10 | -0.84% | | 百利电气 | 7.04 | -65.31 | -0.85% | | 禾盛新材 | 40.62 | 75.41 | -0.85% | | 伊戈尔 | 23.09 | 44.19 | -0.86% | | 蔚蓝锂芯 | 18.43 | 32.53 | -0.91% | | 合肥高科 | 18.43 | 23.92 | -0.91% | | 晶科能源 | 5.42 | -13.52 | -0.91% | | 白云电器 | 11.86 | 31.31 | -0.92% | | 中伟股份 | 43.53 | 30.57 | -0.96% | | 科润智控 | 11.15 | 46.23 | -0.98% | | 汉宇集团 | 14.19 | 36.47 | -0.98% | | 东方日升 | 10.13 | -3.66 | -0.98% | | 海泰新能 | 8.90 | -113.95 | -1.00% | | 球冠电缆 | 9.73 | 24.81 | -1.02% | | 道氏技术 | 23.89 | 43.95 | -1.04% | | 三佳科技 | 27.51 | 276.44 | -1.04% | | 三一重能 | 29.35 | 22.66 | -1.05% | | 奥特迅 | 13.19 | -50.77 | -1.05% | | 亿能电力 | 14.13 | 101.39 | -1.05% | | 三协电机 | 70.20 | -- | -1.06% | | 欧普照明 | 17.66 | 14.80 | -1.06% | | 利仁科技 | 28.65 | -6824.74 | -1.10% | | 英威腾 | 8.94 | 25.83 | -1.11% | | 平高电气 | 17.20 | 20.32 | -1.15% | | 高澜股份 | 29.17 | 5700.47 | -1.19% | | 禾迈股份 | 104.97 | 75.34 | -1.19% | | 新宝股份 | 15.60 | 10.98 | -1.20% | | 新时达 | 17.96 | -44.52 | -1.21% | | 汇川技术 | 77.31 | 40.35 | -1.23% | | 杭州柯林 | 42.74 | 111.44 | -1.27% | | 天顺风能 | 7.76 | 329.71 | -1.27% | | 安乃达 | 39.42 | 41.56 | -1.28% | | 安孚科技 | 38.50 | 54.67 | -1.28% | | 许昌智能 | 10.78 | 40.66 | -1.28% | | 亿晶光电 | 3.78 | -2.52 | -1.31% | | TCL智家 | 9.72 | 9.59 | -1.32% | | 华体科技 | 16.40 | -35.37 | -1.32% | | 未来电器 | 26.59 | 38.40 | -1.34% | | 首航新能 | 31.49 | 59.16 | -1.35% | | 海尔智家 | 25.55 | 11.77 | -1.35% | | 日丰股份 | 13.09 | 32.36 | -1.36% | | 科沃斯 | 92.56 | 33.31 | -1.37% | | 骆驼股份 | 10.00 | 15.74 | -1.38% | | 爱旭股份 | 14.95 | -8.30 | -1.39% | | 通威股份 | 22.61 | -12.21 | -1.40% | | 德尔玛 | 9.88 | 31.87 | -1.40% | | 中电电机 | 26.64 | 126.68 | -1.41% | | 国轩高科 | 44.10 | 24.04 | -1.41% | | 勤上股份 | 2.71 | -15.27 | -1.45% | | 正泰电器 | 28.64 | 13.66 | -1.51% | | 龙源技术 | 7.78 | 50.40 | -1.52% | | 晶澳科技 | 12.84 | -6.68 | -1.53% | | 特变电工 | 19.19 | 22.62 | -1.59% | | 天合光能 | 17.76 | -5.62 | -1.61% | | 富佳股份 | 17.39 | 65.34 | -1.64% | | 新亚电缆 | 21.41 | 65.51 | -1.65% | | 华明装备 | 24.56 | 31.38 | -1.68% | | 力佳科技 | 25.10 | 35.39 | -1.68% | | 亨通光电 | 21.52 | 19.15 | -1.69% | | 北鼎股份 | 12.64 | 36.33 | -1.71% | | 华新精科 | 50.52 | 53.61 | -1.71% | | 昱能科技 | 52.68 | 62.67 | -1.75% | | 宏海科技 | 15.57 | 44.33 | -1.77% | | 万和电气 | 11.53 | 12.58 | -1.79% | | 艾罗能源 | 70.06 | 46.25 | -1.86% | | 比依股份 | 19.91 | 29.88 | -1.87% | | 永兴材料 | 39.80 | 31.75 | -1.87% | | 国电南自 | 12.51 | 28.50 | -1.88% | | 上能电气 | 29.73 | 32.69 | -1.95% | | 中矿资源 | 52.60 | 101.71 | -1.96% | | ST合纵 | 2.00 | -3.72 | -1.96% | | 宏力达 | 36.64 | 22.78 | -1.98% | | 山大电力 | 49.15 | 59.28 | -1.99% | | 鸿智科技 | 19.14 | 46.53 | -2.00% | | 亿田智能 | 38.70 | -113.05 | -2.00% | | 力王股份 | 26.31 | 90.54 | -2.01% | | 新雷能 | 23.30 | -23.95 | -2.10% | | 锦浪科技 | 76.10 | 34.13 | -2.16% | | 明阳电气 | 48.70 | 21.04 | -2.23% | | 联域股份 | 50.00 | 89.01 | -2.31% | | 安靠智电 | 34.10 | 47.09 | -2.35% | | 长缆科技 | 16.98 | 62.44 | -2.47% | | 横店东磁 | 21.23 | 14.68 | -2.53% | | 中利集团 | 3.00 | -9.21 | -2.60% | | 鹏辉能源 | 37.31 | -49.12 | -2.61% | | 浩洋股份 | 41.73 | 29.91 | -2.75% | | 优优绿能 | 193.70 | 36.72 | -2.98% | | 拓邦股份 | 13.83 | 28.14 | -3.02% | | 连城数控 | 27.95 | 52.85 | -3.09% | | 固德威 | 53.65 | -238.65 | -3.14% | | 海得控制 | 16.60 | -28.71 | -3.21% | | 和顺电气 | 11.29 | -56.50 | -3.26% | | 昊创瑞通 | 58.29 | 53.57 | -3.29% | | 许继电气 | 25.64 | 23.26 | -3.39% | | 特发信息 | 10.11 | -22.81 | -3.44% | | 中国西电 | 7.41 | 31.50 | -3.52% | | 天能重工 | 6.33 | -35.34 | -3.65% | | 大烨智能 | 8.64 | -60.71 | -3.79% | | 紫建电子 | 47.35 | 121.95 | -3.86% | | *ST星光 | 1.98 | -63.41 | -3.88% | | 四方股份 | 26.78 | 29.05 | -3.91% | | 阿特斯 | 12.37 | 26.23 | -3.96% | | 合康新能 | 5.89 | 90.40 | -4.23% | | 威腾电气 | 42.80 | 246.49 | -4.34% | | *ST沐邦 | 7.29 | -2.77 | -4.71% | | 洛凯股份 | 19.70 | 26.80 | -4.83% | | 禾望电气 | 30.81 | 26.69 | -4.85% | | 中天科技 | 17.05 | 19.75 | -4.85% | | 飞乐音响 | 8.19 | 426.05 | -4.99% | | 科华数据 | 56.30 | 87.12 | -5.22% | | 祥明智能 | 30.10 | 114.73 | -5.35% | | 奥普科技 | 11.28 | 14.33 | -5.69% | | 东方电缆 | 62.30 | 43.28 | -5.88% | | 永臻股份 | 21.09 | 34.95 | -6.06% | | 科大智能 | 12.84 | 81.61 | -6.07% | | 华通线缆 | 26.41 | 51.47 | -6.35% | | 海洋王 | 7.46 | -57.80 | -6.40% | | 海博思创 | 247.59 | 65.40 | -6.56% | | 欧圣电气 | 25.50 | 23.95 | -11.09% |
|