免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宏景科技(301396)软件和信息技术服务业
上涨家数:194下跌家数:146平均涨幅:+0.42%更新时间：2025-09-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 线上线下 | 79.98 | 164.64 | +16.05% | | 信息发展 | 89.51 | -172.03 | +11.69% | | 熙菱信息 | 20.78 | -57.02 | +10.65% | | 峰岹科技 | 242.80 | 127.55 | +10.56% | | 唐源电气 | 30.30 | 72.56 | +9.86% | | 财富趋势 | 177.41 | 146.30 | +7.20% | | *ST汇科 | 17.92 | -412.89 | +7.05% | | 品茗科技 | 48.70 | 70.75 | +6.52% | | 赢时胜 | 25.05 | -41.83 | +5.83% | | 安硕信息 | 55.35 | 336.57 | +4.99% | | 银之杰 | 60.93 | -324.78 | +4.76% | | 金橙子 | 37.59 | 93.30 | +4.65% | | 智洋创新 | 29.48 | 151.50 | +4.54% | | 四方精创 | 42.80 | 304.75 | +4.52% | | *ST新元 | 7.14 | -4.19 | +4.39% | | 安博通 | 96.72 | -44.73 | +4.30% | | 艾融软件 | 60.64 | 153.84 | +4.09% | | 威士顿 | 54.92 | 102.86 | +3.82% | | 华胜天成 | 22.33 | 59.59 | +3.81% | | 凡拓数创 | 26.91 | -16.95 | +3.74% | | 翠微股份 | 14.00 | -17.17 | +3.63% | | 麦迪科技 | 15.30 | -26.81 | +3.59% | | 天亿马 | 66.18 | -139.28 | +3.57% | | 乐鑫科技 | 192.47 | 67.18 | +3.18% | | 路桥信息 | 58.90 | 1395.17 | +3.15% | | 旋极信息 | 7.58 | -43.95 | +3.13% | | 挖金客 | 39.94 | 57.06 | +3.12% | | 莱斯信息 | 88.42 | 140.02 | +2.98% | | 维宏股份 | 31.48 | 40.99 | +2.94% | | 广立微 | 80.40 | 172.37 | +2.87% | | 华信永道 | 49.25 | 298.87 | +2.86% | | 迪普科技 | 18.85 | 75.26 | +2.67% | | 宏景科技 | 79.40 | -2109.70 | +2.43% | | 亚联发展 | 5.54 | 187.37 | +2.40% | | 中科创达 | 77.64 | 77.44 | +2.39% | | 中科蓝讯 | 116.00 | 47.17 | +2.37% | | 奥飞数据 | 23.21 | 167.80 | +2.34% | | 天利科技 | 30.84 | 220.92 | +2.32% | | 国芯科技 | 30.85 | -56.20 | +2.32% | | 金证股份 | 19.92 | -116.87 | +2.15% | | 盛邦安全 | 37.82 | -177.23 | +2.13% | | 达实智能 | 3.73 | -109.57 | +1.91% | | 新大陆 | 28.94 | 27.27 | +1.87% | | 佳华科技 | 46.71 | -31.54 | +1.81% | | 汉仪股份 | 41.85 | 305.55 | +1.70% | | 中望软件 | 71.41 | 2169.43 | +1.67% | | 云涌科技 | 45.87 | -55.56 | +1.66% | | 思瑞浦 | 160.37 | -330.15 | +1.66% | | 恒生电子 | 35.13 | 52.17 | +1.65% | | 联迪信息 | 51.96 | 211.25 | +1.62% | | 京北方 | 22.79 | 63.65 | +1.60% | | 兆日科技 | 14.10 | -100.92 | +1.59% | | 顶点软件 | 43.22 | 44.81 | +1.57% | | 虹软科技 | 60.21 | 118.54 | +1.57% | | 长亮科技 | 16.31 | -5604.12 | +1.56% | | 直真科技 | 35.95 | 284.07 | +1.55% | | 飞天诚信 | 19.06 | -144.67 | +1.55% | | 达梦数据 | 268.28 | 65.56 | +1.54% | | 柏楚电子 | 144.90 | 40.51 | +1.53% | | 工大科雅 | 19.87 | 53.45 | +1.53% | | 嘉和美康 | 30.71 | -12.25 | +1.52% | | 拓尔思 | 22.50 | -86.37 | +1.49% | | 必易微 | 47.07 | -213.79 | +1.47% | | 浩瀚深度 | 24.25 | 836.92 | +1.46% | | 中科星图 | 43.15 | 95.22 | +1.46% | | 三维天地 | 35.79 | -15.42 | +1.45% | | 东方电子 | 11.31 | 20.67 | +1.43% | | 灿芯股份 | 72.48 | -108.36 | +1.41% | | 凌志软件 | 18.67 | 33.03 | +1.41% | | 冰川网络 | 41.77 | 16.22 | +1.38% | | 中创股份 | 30.56 | 90.32 | +1.36% | | 宇信科技 | 26.26 | 42.28 | +1.35% | | *ST智胜 | 11.30 | -28.94 | +1.35% | | 泽宇智能 | 16.63 | 44.78 | +1.34% | | 中新赛克 | 28.19 | 55.20 | +1.29% | | 依米康 | 17.43 | -97.34 | +1.28% | | 光庭信息 | 57.70 | 62.04 | +1.26% | | 电科数字 | 29.51 | 38.25 | +1.23% | | 罗普特 | 15.81 | -15.33 | +1.22% | | 中科海讯 | 47.84 | -170.53 | +1.21% | | 创耀科技 | 46.28 | 90.05 | +1.20% | | 金卡智能 | 12.86 | 19.40 | +1.18% | | 正元智慧 | 19.00 | 1460.26 | +1.17% | | 华大九天 | 118.46 | 865.24 | +1.14% | | 博睿数据 | 68.15 | -32.82 | +1.13% | | 力合微 | 26.07 | 56.58 | +1.12% | | 永信至诚 | 24.35 | -243.38 | +1.12% | | 盈建科 | 25.86 | -35.03 | +1.09% | | 鼎信通讯 | 6.76 | -10.68 | +1.05% | | 网达软件 | 21.33 | 618.57 | +1.04% | | 吉大正元 | 26.64 | -34.28 | +1.02% | | *ST国华 | 11.38 | -9.76 | +0.98% | | 天阳科技 | 24.91 | 325.21 | +0.97% | | 中亦科技 | 44.98 | 77.88 | +0.97% | | 宝兰德 | 30.10 | -25.00 | +0.94% | | 科创信息 | 19.40 | -62.51 | +0.94% | | 港迪技术 | 81.90 | 50.19 | +0.92% | | 运达科技 | 13.41 | 117.22 | +0.90% | | 派诺科技 | 17.89 | 65.56 | +0.90% | | 英方软件 | 36.24 | -180.40 | +0.86% | | 创意信息 | 8.32 | -67.50 | +0.85% | | 赛微微电 | 77.95 | 76.39 | +0.83% | | 石基信息 | 11.23 | -161.34 | +0.81% | | 嘉环科技 | 17.60 | 100.94 | +0.80% | | 远光软件 | 6.34 | 38.73 | +0.79% | | 中科金财 | 35.88 | -134.34 | +0.79% | | 普天科技 | 27.16 | -377.74 | +0.78% | | 安恒信息 | 54.36 | -47.68 | +0.78% | | 普联软件 | 17.58 | 45.58 | +0.74% | | 钜泉科技 | 32.80 | 50.46 | +0.74% | | 金桥信息 | 18.40 | -140.51 | +0.71% | | 科远智慧 | 27.03 | 23.39 | +0.71% | | 北路智控 | 35.42 | 24.86 | +0.68% | | 汉王科技 | 25.17 | -53.00 | +0.68% | | 通行宝 | 16.29 | 44.93 | +0.68% | | 海量数据 | 16.72 | -58.55 | +0.66% | | 佳缘科技 | 33.97 | 480.33 | +0.65% | | 亚华电子 | 29.44 | -165.75 | +0.65% | | 国电南瑞 | 22.31 | 22.83 | +0.63% | | 博彦科技 | 14.37 | 48.65 | +0.63% | | 国投智能 | 16.15 | -28.01 | +0.62% | | 品高股份 | 32.80 | -67.66 | +0.61% | | 卓创资讯 | 63.03 | 57.41 | +0.61% | | 格尔软件 | 15.26 | 245.65 | +0.59% | | 北纬科技 | 10.44 | 468.72 | +0.58% | | 中富通 | 14.02 | -26.01 | +0.57% | | 明微电子 | 39.10 | -122.57 | +0.57% | | 启明星辰 | 16.06 | -141.60 | +0.56% | | 天润科技 | 25.35 | 281.28 | +0.56% | | 琏升科技 | 7.33 | -23.10 | +0.55% | | 丝路视觉 | 20.77 | -7.53 | +0.53% | | 东软载波 | 17.34 | 346.56 | +0.52% | | 麒麟信安 | 52.03 | 439.05 | +0.52% | | 天德钰 | 27.37 | 34.31 | +0.48% | | 浙大网新 | 10.95 | -241.99 | +0.46% | | 恒华科技 | 6.62 | -25.13 | +0.46% | | 飞利信 | 6.69 | -57.04 | +0.45% | | 龙软科技 | 31.86 | 995.66 | +0.44% | | 天玑科技 | 16.38 | -63.62 | +0.43% | | 超讯通信 | 40.08 | -352.58 | +0.38% | | 当虹科技 | 54.05 | -89.80 | +0.37% | | 卓易信息 | 75.85 | 162.13 | +0.37% | | 神州信息 | 14.27 | -25.60 | +0.35% | | 深信服 | 122.48 | 92.08 | +0.34% | | ST证通 | 9.10 | -14.89 | +0.33% | | ST智知 | 9.26 | 286.58 | +0.33% | | 方直科技 | 12.77 | 304.31 | +0.31% | | 乐创技术 | 26.92 | 70.50 | +0.30% | | 通达海 | 31.25 | -52.29 | +0.29% | | 云赛智联 | 21.02 | 155.92 | +0.29% | | 新点软件 | 28.36 | 56.46 | +0.28% | | 电科网安 | 17.73 | 75.02 | +0.28% | | 润欣科技 | 21.95 | 274.51 | +0.27% | | 华是科技 | 21.97 | 276.71 | +0.27% | | 中孚信息 | 15.19 | -39.07 | +0.26% | | 先进数通 | 15.95 | 73.61 | +0.25% | | 山大地纬 | 12.35 | 78.42 | +0.24% | | 信雅达 | 18.02 | 107.92 | +0.22% | | 奇安信-U | 36.45 | -18.71 | +0.22% | | 广联达 | 14.16 | 79.08 | +0.21% | | 鸥玛软件 | 19.47 | 41.83 | +0.21% | | 科大国创 | 25.21 | -140.17 | +0.20% | | ST任子行 | 5.09 | -288.41 | +0.20% | | 天融信 | 10.21 | 53.74 | +0.20% | | ST立方 | 5.21 | -25.52 | +0.19% | | 润建股份 | 52.12 | 296.81 | +0.19% | | 千方科技 | 10.83 | -16.53 | +0.19% | | 锐明技术 | 51.56 | 25.19 | +0.17% | | 数字政通 | 17.21 | -21.98 | +0.17% | | 格灵深瞳 | 17.63 | -21.38 | +0.17% | | 银信科技 | 12.33 | -50.01 | +0.16% | | 南天信息 | 18.94 | 86.61 | +0.16% | | 科蓝软件 | 19.32 | -17.20 | +0.16% | | 浩云科技 | 6.51 | -77.45 | +0.15% | | 理工能科 | 13.29 | 20.58 | +0.15% | | 众诚科技 | 26.78 | -86.46 | +0.15% | | 华星创业 | 6.79 | -42.11 | +0.15% | | 绿盟科技 | 7.91 | -22.45 | +0.13% | | 湘邮科技 | 17.71 | 192.39 | +0.11% | | 久远银海 | 19.01 | 84.64 | +0.11% | | 福昕软件 | 77.67 | -175.63 | +0.10% | | 辰安科技 | 21.39 | -17.87 | +0.09% | | 新晨科技 | 21.85 | -81.41 | +0.09% | | 竞业达 | 22.22 | 137.17 | +0.09% | | 捷安高科 | 11.31 | 50.68 | +0.09% | | 中控技术 | 51.64 | 42.81 | +0.08% | | 和仁科技 | 13.15 | 68.90 | +0.08% | | 立方控股 | 29.85 | -35.60 | +0.07% | | 同有科技 | 16.71 | -23.27 | +0.06% | | 观想科技 | 54.85 | -425.86 | +0.05% | | 君逸数码 | 23.73 | 87.35 | +0.04% | | 富瀚微 | 51.48 | 68.14 | +0.04% | | 霍莱沃 | 29.60 | 350.04 | +0.03% | | 概伦电子 | 36.14 | -1765.45 | +0.03% | | 用友网络 | 14.70 | -22.71 | 0.00% | | 博瑞传播 | 5.11 | 288.59 | 0.00% | | *ST大晟 | 3.51 | -23.99 | 0.00% | | 国脉科技 | 11.70 | 48.69 | 0.00% | | 网宿科技 | 11.45 | 37.35 | 0.00% | | ST赛为 | 4.33 | -6.25 | 0.00% | | 榕基软件 | 6.87 | -48.09 | 0.00% | | 捷顺科技 | 9.99 | 115.10 | 0.00% | | 吴通控股 | 5.24 | 65.41 | 0.00% | | 润和软件 | 61.32 | 358.65 | 0.00% | | 北信源 | 6.34 | -52.15 | 0.00% | | 城地香江 | 18.42 | -40.87 | 0.00% | | 德生科技 | 11.03 | 311.33 | 0.00% | | 中贝通信 | 23.51 | 113.37 | 0.00% | | 会畅通讯 | 19.31 | 189.18 | -0.05% | | 国网信通 | 17.44 | 32.21 | -0.06% | | 恒锋信息 | 15.90 | -41.17 | -0.06% | | 中科通达 | 15.64 | -70.13 | -0.06% | | 慧博云通 | 58.82 | 526.57 | -0.07% | | 彩讯股份 | 26.88 | 49.00 | -0.07% | | 寒武纪-U | 1439.00 | 539.50 | -0.08% | | 航天信息 | 8.48 | -72.83 | -0.12% | | 中科江南 | 24.11 | 370.32 | -0.12% | | 光环新网 | 15.07 | 118.36 | -0.13% | | 国子软件 | 37.66 | 71.23 | -0.13% | | 今天国际 | 14.10 | 28.82 | -0.14% | | 汉得信息 | 18.63 | 99.18 | -0.16% | | 南威软件 | 12.26 | -26.64 | -0.16% | | 华如科技 | 24.03 | -10.06 | -0.17% | | 华平股份 | 5.00 | -60.80 | -0.20% | | 富满微 | 38.72 | -36.74 | -0.21% | | 梦网科技 | 13.73 | 289.66 | -0.22% | | 合合信息 | 163.51 | 55.14 | -0.22% | | 科大讯飞 | 52.15 | 167.00 | -0.23% | | 天源迪科 | 16.93 | 392.94 | -0.24% | | 晶丰明源 | 101.34 | 675.04 | -0.24% | | 法本信息 | 26.80 | 100.06 | -0.26% | | 立昂技术 | 11.20 | -303.10 | -0.27% | | 和达科技 | 14.79 | -86.11 | -0.27% | | 中远海科 | 17.89 | 258.99 | -0.28% | | 航天软件 | 17.83 | -76.60 | -0.28% | | 晶华微 | 24.45 | -98.68 | -0.29% | | 佳都科技 | 6.95 | 69.79 | -0.29% | | 东软集团 | 10.33 | 584.48 | -0.29% | | 中科软 | 20.62 | 62.73 | -0.29% | | 宝信软件 | 23.70 | 41.31 | -0.29% | | 太极股份 | 27.03 | 46.85 | -0.30% | | 软通动力 | 57.11 | 283.29 | -0.30% | | 创识科技 | 26.70 | 127.48 | -0.30% | | 卫宁健康 | 9.42 | -346.15 | -0.32% | | 高新兴 | 6.23 | -52.56 | -0.32% | | 纵横通信 | 15.31 | 155.70 | -0.33% | | 盛视科技 | 30.33 | 70.70 | -0.33% | | 普元信息 | 29.20 | 71.59 | -0.34% | | 真视通 | 17.12 | -222.71 | -0.35% | | 友车科技 | 19.46 | 59.39 | -0.36% | | 浪潮软件 | 15.44 | -109.64 | -0.39% | | 四维图新 | 9.61 | -21.71 | -0.41% | | 亚康股份 | 59.85 | 1242.55 | -0.42% | | 并行科技 | 158.00 | 731.06 | -0.42% | | 吉大通信 | 9.36 | -141.49 | -0.43% | | 金现代 | 11.56 | 346.54 | -0.43% | | ST浩丰 | 6.85 | -175.19 | -0.44% | | 云星宇 | 15.75 | 42.91 | -0.44% | | 荣科科技 | 31.70 | -776.24 | -0.47% | | 六九一二 | 135.07 | 138.51 | -0.47% | | 超图软件 | 16.49 | -42.02 | -0.48% | | 博思软件 | 14.42 | 36.64 | -0.48% | | 杰创智能 | 28.72 | -156.76 | -0.49% | | 国能日新 | 60.70 | 76.75 | -0.49% | | 全通教育 | 6.00 | -30.64 | -0.50% | | 浩辰软件 | 55.56 | 53.90 | -0.50% | | 东华软件 | 9.91 | 69.96 | -0.50% | | 中科信息 | 36.92 | 1309.43 | -0.51% | | 世纪瑞尔 | 5.76 | 57.47 | -0.52% | | ST银江 | 3.77 | -2.51 | -0.53% | | 赛意信息 | 26.85 | 85.75 | -0.56% | | 交大思诺 | 28.59 | 69.87 | -0.56% | | 海联讯 | 15.64 | 655.94 | -0.57% | | 创业慧康 | 5.15 | -28.35 | -0.58% | | 新开普 | 13.55 | 65.62 | -0.59% | | 元道通信 | 21.98 | 94.75 | -0.59% | | 新迅达 | 13.41 | -10.75 | -0.59% | | 金山办公 | 310.63 | 86.11 | -0.60% | | ST易联众 | 6.62 | 61.08 | -0.60% | | 托普云农 | 99.83 | 66.22 | -0.61% | | 华宇软件 | 8.07 | -15.07 | -0.62% | | *ST铖昌 | 43.61 | 180.50 | -0.64% | | 航天宏图 | 33.91 | -6.09 | -0.64% | | 万兴科技 | 74.24 | -59.62 | -0.68% | | *ST国化 | 8.59 | -10.32 | -0.69% | | 高伟达 | 24.62 | 298.82 | -0.73% | | 初灵信息 | 17.71 | -131.60 | -0.73% | | 实达集团 | 3.97 | -85.47 | -0.75% | | *ST声迅 | 20.92 | -46.59 | -0.76% | | 朗新集团 | 22.15 | -92.44 | -0.76% | | 梅安森 | 13.66 | 80.65 | -0.80% | | 泛微网络 | 57.30 | 67.51 | -0.81% | | 山石网科 | 20.72 | -27.92 | -0.81% | | 信安世纪 | 14.17 | -1129.57 | -0.84% | | 思特奇 | 12.93 | -69.25 | -0.84% | | 中安科 | 3.49 | -3942.72 | -0.85% | | 星环科技-U | 58.62 | -24.05 | -0.86% | | 世纪鼎利 | 6.84 | -72.46 | -0.87% | | 诚迈科技 | 54.43 | -92.86 | -0.87% | | 常山北明 | 24.47 | -90.46 | -0.89% | | 芯朋微 | 68.30 | 56.80 | -0.93% | | 佳创视讯 | 6.34 | -68.70 | -0.94% | | 云从科技-UW | 16.50 | -30.11 | -0.96% | | 中国软件 | 48.88 | -212.77 | -1.01% | | 润泽科技 | 54.26 | 51.98 | -1.04% | | 恒实科技 | 9.44 | -2.83 | -1.05% | | 盛科通信-U | 134.16 | -1568.60 | -1.05% | | ST迪威迅 | 6.31 | 162.59 | -1.10% | | 豆神教育 | 8.05 | 96.77 | -1.11% | | 中嘉博创 | 3.51 | -77.55 | -1.13% | | 东方国信 | 11.11 | -195.21 | -1.16% | | 铜牛信息 | 49.60 | -57.04 | -1.18% | | 晶晨股份 | 94.89 | 41.78 | -1.20% | | 新致软件 | 23.04 | 352.22 | -1.20% | | 首都在线 | 22.12 | -39.41 | -1.21% | | 光云科技 | 15.54 | -110.85 | -1.27% | | 希荻微 | 16.50 | -31.12 | -1.32% | | 万达信息 | 7.32 | -17.03 | -1.35% | | 久其软件 | 7.08 | -75.22 | -1.39% | | 皖通科技 | 8.44 | 526.69 | -1.40% | | 海天瑞声 | 124.91 | 511.75 | -1.44% | | 青云科技-U | 70.35 | -33.80 | -1.47% | | 海峡创新 | 5.26 | 89.23 | -1.50% | | 博汇科技 | 24.78 | -59.94 | -1.51% | | 启明信息 | 22.02 | 507.27 | -1.52% | | 数字认证 | 37.31 | -207.67 | -1.56% | | 云鼎科技 | 11.99 | 131.20 | -1.56% | | 亚信安全 | 20.55 | -53.22 | -1.67% | | ST信通 | 5.86 | -18.49 | -1.68% | | 联芸科技 | 50.53 | 174.72 | -1.69% | | 鼎捷数智 | 51.38 | 88.13 | -1.70% | | 美登科技 | 64.85 | 61.63 | -1.80% | | 拓维信息 | 38.46 | -1935.56 | -1.84% | | 云天励飞-U | 88.55 | -66.86 | -1.85% | | ST华通 | 19.33 | 52.96 | -1.98% | | 纬德信息 | 53.32 | 374.39 | -2.02% | | 能科科技 | 46.70 | 54.62 | -2.08% | | 易华录 | 22.99 | -5.88 | -2.09% | | 税友股份 | 51.91 | 221.21 | -2.11% | | 岩山科技 | 8.63 | 781.76 | -2.15% | | 中电鑫龙 | 10.32 | -6.38 | -2.37% | | 开普云 | 174.05 | 288.39 | -2.43% | | 索辰科技 | 101.99 | 146.16 | -2.44% | | 致远互联 | 28.33 | -10.79 | -2.58% | | 佳发教育 | 14.71 | 170.73 | -2.58% | | 富春股份 | 7.06 | -42.88 | -2.75% | | 慧辰股份 | 81.44 | -123.98 | -2.87% | | 华鹏飞 | 6.54 | -864.22 | -2.97% | | 荣联科技 | 10.81 | 288.43 | -3.14% | | 纳芯微 | 189.63 | -125.34 | -3.14% | | 新炬网络 | 33.47 | 533.50 | -3.74% | | 芯原股份 | 172.91 | -142.94 | -4.25% | | 汇纳科技 | 45.36 | -631.14 | -5.20% | | *ST东通 | 3.37 | -4.11 | -19.95% |
|