免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 挖金客(301380)软件和信息技术服务业
上涨家数:231下跌家数:119平均涨幅:+1.64%更新时间：2025-08-27 13:26 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 乐鑫科技 | 225.00 | 93.00 | +20.00% | | 开普云 | 113.70 | 188.39 | +20.00% | | 云天励飞-U | 96.50 | -65.72 | +18.22% | | 中科创达 | 80.32 | 90.28 | +17.03% | | 凌志软件 | 20.88 | 41.83 | +15.30% | | 财富趋势 | 173.48 | 147.99 | +14.45% | | 芯朋微 | 73.47 | 61.10 | +13.12% | | 宏景科技 | 86.50 | -2298.36 | +13.07% | | 中科蓝讯 | 132.56 | 55.11 | +12.63% | | 晶晨股份 | 99.80 | 43.94 | +11.50% | | 必易微 | 50.25 | -228.23 | +11.12% | | 岩山科技 | 7.32 | 663.09 | +10.08% | | 天融信 | 12.38 | 65.16 | +10.04% | | 启明信息 | 23.49 | 541.14 | +10.02% | | 润建股份 | 56.42 | 85.07 | +10.00% | | 能科科技 | 53.02 | 62.02 | +10.00% | | 科远智慧 | 29.92 | 26.60 | +10.00% | | 东华软件 | 11.96 | 79.18 | +9.32% | | 电科数字 | 31.94 | 41.76 | +9.27% | | 寒武纪-U | 1437.56 | 4633.18 | +8.17% | | 新致软件 | 26.63 | 804.37 | +8.16% | | 金证股份 | 23.11 | -99.75 | +7.74% | | 思瑞浦 | 164.80 | -339.27 | +7.71% | | 天德钰 | 30.63 | 38.40 | +7.66% | | 当虹科技 | 57.09 | -94.85 | +7.09% | | 首都在线 | 25.89 | -46.09 | +6.90% | | 润欣科技 | 25.88 | 359.42 | +6.85% | | 安博通 | 98.70 | -45.64 | +6.70% | | 佳都科技 | 8.28 | 83.14 | +6.56% | | 虹软科技 | 56.00 | 110.25 | +6.18% | | 世纪瑞尔 | 5.83 | 70.42 | +6.00% | | 初灵信息 | 19.51 | -78.00 | +5.75% | | 旋极信息 | 6.29 | -36.47 | +5.54% | | 国能日新 | 57.20 | 72.32 | +5.52% | | 深信服 | 129.70 | 97.51 | +5.47% | | 晶丰明源 | 108.73 | 724.26 | +5.46% | | 润泽科技 | 63.15 | 59.10 | +5.32% | | 芯原股份 | 150.60 | -124.50 | +5.19% | | 格灵深瞳 | 18.47 | -22.40 | +5.12% | | *ST国华 | 11.29 | -9.68 | +5.02% | | 科大讯飞 | 54.62 | 174.91 | +4.94% | | 富瀚微 | 57.66 | 76.32 | +4.93% | | 安硕信息 | 58.43 | 355.29 | +4.88% | | 达梦数据 | 254.40 | 71.24 | +4.88% | | 立方控股 | 32.78 | -31.95 | +4.86% | | 星环科技-U | 58.99 | -21.12 | +4.83% | | 奥飞数据 | 25.00 | 196.51 | +4.78% | | 金山办公 | 336.12 | 93.18 | +4.77% | | 峰岹科技 | 219.50 | 112.53 | +4.58% | | 力合微 | 25.69 | 50.75 | +4.56% | | ST立方 | 6.00 | -30.39 | +4.53% | | 纳芯微 | 193.59 | -127.96 | +4.49% | | 铜牛信息 | 55.31 | -63.60 | +4.44% | | 云从科技-UW | 18.89 | -29.77 | +4.36% | | 中新赛克 | 29.85 | 87.13 | +4.30% | | 灿芯股份 | 80.25 | -470.68 | +4.22% | | 中贝通信 | 24.53 | 90.94 | +4.16% | | 光庭信息 | 59.75 | 64.25 | +4.06% | | 神州信息 | 15.78 | -27.47 | +4.02% | | 奇安信-U | 38.20 | -19.88 | +3.89% | | 挖金客 | 43.79 | 62.56 | +3.79% | | 致远互联 | 32.74 | -13.89 | +3.74% | | 索辰科技 | 110.00 | 208.17 | +3.66% | | 博彦科技 | 16.27 | 53.90 | +3.63% | | 华大九天 | 127.60 | 927.74 | +3.62% | | 网宿科技 | 12.78 | 41.69 | +3.48% | | 派诺科技 | 17.76 | 65.08 | +3.44% | | 嘉环科技 | 19.06 | 90.85 | +3.42% | | 光环新网 | 17.21 | 107.94 | +3.36% | | 中控技术 | 53.18 | 38.54 | +3.26% | | 法本信息 | 26.56 | 99.17 | +3.23% | | 东软集团 | 11.20 | 291.42 | +3.23% | | 晶华微 | 26.41 | -106.59 | +3.20% | | 拓维信息 | 41.55 | -2091.07 | +3.18% | | 金现代 | 13.71 | 328.83 | +3.16% | | 云赛智联 | 24.40 | 180.99 | +3.13% | | 鼎捷数智 | 62.99 | 108.88 | +3.13% | | 万兴科技 | 87.29 | -76.05 | +3.08% | | 东软载波 | 18.82 | 376.13 | +3.07% | | 广联达 | 15.82 | 88.35 | +2.99% | | 彩讯股份 | 30.91 | 56.34 | +2.96% | | ST赛为 | 4.53 | -6.50 | +2.95% | | 博睿数据 | 72.68 | -29.23 | +2.95% | | 山大地纬 | 13.32 | 84.58 | +2.94% | | 福昕软件 | 83.06 | 239.33 | +2.92% | | 创耀科技 | 46.16 | 90.26 | +2.92% | | 宝信软件 | 26.57 | 46.31 | +2.90% | | 钜泉科技 | 33.27 | 45.97 | +2.84% | | 北信源 | 7.26 | -52.49 | +2.83% | | ST华通 | 14.67 | 57.00 | +2.80% | | 明微电子 | 40.32 | -126.40 | +2.73% | | 山石网科 | 22.75 | -30.10 | +2.71% | | 达实智能 | 3.81 | -111.92 | +2.70% | | 亚信安全 | 22.47 | -58.19 | +2.65% | | 中科软 | 22.19 | 67.51 | +2.59% | | 超讯通信 | 43.89 | -386.10 | +2.57% | | 银信科技 | 13.98 | -55.19 | +2.57% | | 国网信通 | 18.99 | 31.80 | +2.48% | | 今天国际 | 13.76 | 28.12 | +2.46% | | 永信至诚 | 29.01 | 978.89 | +2.44% | | 普天科技 | 26.61 | -849.53 | +2.42% | | 中科星图 | 46.60 | 101.63 | +2.42% | | 赛意信息 | 32.31 | 103.19 | +2.38% | | 新点软件 | 31.58 | 48.14 | +2.37% | | 希荻微 | 16.26 | -24.83 | +2.33% | | 税友股份 | 59.93 | 255.38 | +2.32% | | 顶点软件 | 47.25 | 48.99 | +2.32% | | 辰安科技 | 24.89 | -19.41 | +2.30% | | 远光软件 | 6.84 | 41.78 | +2.24% | | 柏楚电子 | 155.59 | 43.49 | +2.23% | | 中科金财 | 45.12 | -168.94 | +2.22% | | 概伦电子 | 36.68 | -275.24 | +2.20% | | 电科网安 | 19.73 | 83.48 | +2.18% | | 霍莱沃 | 38.42 | 232.11 | +2.15% | | 浩瀚深度 | 25.19 | 155.93 | +2.15% | | 杰创智能 | 28.55 | -64.83 | +2.15% | | 城地香江 | 19.53 | -42.36 | +2.14% | | 品高股份 | 38.19 | -73.03 | +2.11% | | 博思软件 | 16.56 | 42.54 | +2.10% | | 博瑞传播 | 5.36 | 398.32 | +2.10% | | 国芯科技 | 31.73 | -63.09 | +2.09% | | 亚康股份 | 69.45 | 274.84 | +2.07% | | 联芸科技 | 53.23 | 184.06 | +1.97% | | 泛微网络 | 69.08 | 81.39 | +1.92% | | 纬德信息 | 43.88 | 545.77 | +1.88% | | 线上线下 | 48.46 | 87.06 | +1.87% | | 维宏股份 | 32.49 | 42.29 | +1.85% | | 青云科技-U | 81.66 | -35.22 | +1.82% | | 千方科技 | 11.86 | -18.11 | +1.80% | | 和仁科技 | 14.78 | 77.44 | +1.79% | | 朗新集团 | 25.63 | -106.97 | +1.79% | | 普元信息 | 32.40 | 162.65 | +1.76% | | 依米康 | 18.58 | -95.92 | +1.75% | | 汉得信息 | 20.80 | 121.45 | +1.71% | | 英方软件 | 38.75 | -112.79 | +1.71% | | 光云科技 | 18.54 | -132.25 | +1.70% | | 汉王科技 | 26.40 | -55.59 | +1.69% | | 吴通控股 | 5.42 | 67.66 | +1.69% | | 锐明技术 | 51.19 | 24.96 | +1.69% | | 赛微微电 | 62.34 | 61.70 | +1.66% | | 绿盟科技 | 8.64 | -21.82 | +1.65% | | 润和软件 | 67.98 | 397.60 | +1.63% | | 启明星辰 | 17.51 | -190.18 | +1.63% | | *ST新元 | 6.43 | -3.77 | +1.58% | | 富满微 | 41.31 | -37.74 | +1.50% | | 软通动力 | 63.04 | 230.90 | +1.50% | | 新炬网络 | 33.36 | 309.43 | +1.49% | | 太极股份 | 29.99 | 97.85 | +1.49% | | 京北方 | 26.10 | 72.90 | +1.48% | | 中科信息 | 39.76 | 1410.16 | +1.45% | | 四维图新 | 9.84 | -22.23 | +1.44% | | 恒锋信息 | 17.60 | -45.58 | +1.44% | | 中电鑫龙 | 12.11 | -5.83 | +1.42% | | 中望软件 | 80.69 | 328.89 | +1.42% | | 数字政通 | 19.36 | -24.72 | +1.41% | | 北纬科技 | 11.67 | 523.94 | +1.39% | | 恒生电子 | 38.68 | 57.44 | +1.39% | | 普联软件 | 19.52 | 53.06 | +1.30% | | 卫宁健康 | 11.07 | -406.60 | +1.28% | | 丝路视觉 | 22.66 | -8.22 | +1.21% | | 合合信息 | 187.50 | 62.74 | +1.19% | | 广立微 | 92.08 | 197.42 | +1.19% | | 航天信息 | 9.71 | -16368.21 | +1.15% | | 国投智能 | 17.90 | -31.04 | +1.13% | | 同有科技 | 17.12 | -23.84 | +1.12% | | 会畅通讯 | 21.81 | 213.68 | +1.11% | | 科大国创 | 27.54 | -153.00 | +1.10% | | 安恒信息 | 62.87 | -58.92 | +1.08% | | 盛邦安全 | 42.45 | -2027.12 | +1.07% | | 卓创资讯 | 68.46 | 62.36 | +1.06% | | 中创股份 | 34.31 | 84.08 | +1.03% | | 信息发展 | 54.04 | -117.84 | +1.03% | | 荣联科技 | 8.90 | 247.65 | +1.02% | | 荣科科技 | 25.12 | -615.12 | +1.01% | | 海峡创新 | 6.11 | 173.50 | +0.99% | | 迪普科技 | 19.61 | 78.30 | +0.98% | | ST银江 | 4.14 | -3.22 | +0.98% | | 浪潮软件 | 16.57 | -116.08 | +0.98% | | 中科江南 | 27.66 | 134.97 | +0.95% | | 捷安高科 | 13.08 | 50.67 | +0.93% | | 云鼎科技 | 13.22 | 116.29 | +0.92% | | 华宇软件 | 9.21 | -15.81 | +0.88% | | ST易联众 | 5.83 | 53.79 | +0.87% | | 天利科技 | 33.66 | 241.13 | +0.84% | | 天玑科技 | 19.44 | -105.39 | +0.83% | | 威士顿 | 56.95 | 100.56 | +0.80% | | 梅安森 | 15.33 | 90.51 | +0.79% | | 龙软科技 | 34.87 | 1089.73 | +0.75% | | 元道通信 | 20.77 | 77.30 | +0.73% | | 久远银海 | 20.87 | 92.92 | +0.72% | | 兆日科技 | 15.53 | -111.16 | +0.71% | | 万达信息 | 8.48 | -19.52 | +0.71% | | 鼎信通讯 | 7.22 | -11.40 | +0.70% | | 易华录 | 24.92 | -6.41 | +0.69% | | 通行宝 | 18.23 | 49.85 | +0.66% | | 路桥信息 | 68.75 | 228.25 | +0.64% | | 金卡智能 | 13.10 | 17.98 | +0.61% | | 先进数通 | 17.53 | 80.90 | +0.57% | | 浩云科技 | 7.18 | -85.42 | +0.56% | | 东方国信 | 12.62 | -7132.16 | +0.56% | | 纵横通信 | 16.31 | 159.14 | +0.55% | | ST迪威迅 | 7.48 | 192.73 | +0.54% | | 国脉科技 | 13.35 | 55.55 | +0.53% | | 久其软件 | 7.68 | -43.41 | +0.52% | | 品茗科技 | 42.66 | 61.97 | +0.52% | | 实达集团 | 4.08 | -22471.68 | +0.49% | | 高新兴 | 6.23 | -52.56 | +0.48% | | 金桥信息 | 20.57 | -140.50 | +0.44% | | 南威软件 | 14.36 | -30.08 | +0.42% | | 海量数据 | 16.95 | -59.36 | +0.41% | | 泽宇智能 | 17.65 | 34.13 | +0.40% | | 新开普 | 15.57 | 75.27 | +0.39% | | *ST声迅 | 19.55 | -29.27 | +0.36% | | 盛视科技 | 32.12 | 74.88 | +0.34% | | 真视通 | 18.80 | -253.89 | +0.32% | | 中孚信息 | 16.07 | -30.48 | +0.31% | | 宝兰德 | 33.92 | -30.76 | +0.27% | | 用友网络 | 17.17 | -25.03 | +0.23% | | 运达科技 | 13.45 | 117.57 | +0.22% | | 网达软件 | 22.48 | 601.85 | +0.22% | | 理工能科 | 13.85 | 21.45 | +0.22% | | 三维天地 | 38.26 | -15.81 | +0.18% | | 榕基软件 | 7.38 | -51.66 | +0.14% | | 梦网科技 | 16.44 | 400.42 | +0.12% | | *ST汇科 | 17.22 | -299.66 | +0.12% | | 超图软件 | 17.99 | -45.85 | +0.11% | | 新大陆 | 30.13 | 28.93 | +0.10% | | 鸥玛软件 | 20.98 | 45.50 | +0.10% | | 新晨科技 | 24.51 | -98.20 | +0.08% | | 友车科技 | 20.83 | 55.37 | +0.05% | | 华如科技 | 27.02 | -11.31 | +0.04% | | 中远海科 | 19.31 | 93.27 | 0.00% | | 全通教育 | 6.54 | -34.81 | 0.00% | | 信安世纪 | 13.11 | -146.25 | 0.00% | | 中科通达 | 17.23 | -77.26 | 0.00% | | 中亦科技 | 48.88 | 84.63 | -0.04% | | 国电南瑞 | 22.34 | 23.32 | -0.04% | | 工大科雅 | 20.19 | 54.31 | -0.05% | | 佳华科技 | 38.16 | -27.56 | -0.05% | | 中富通 | 14.70 | -26.81 | -0.07% | | 浩辰软件 | 58.31 | 56.57 | -0.07% | | 常山北明 | 27.05 | -100.00 | -0.07% | | 航天软件 | 19.23 | -73.01 | -0.10% | | 云涌科技 | 43.73 | -58.75 | -0.11% | | 北路智控 | 38.00 | 26.67 | -0.13% | | 方直科技 | 13.20 | 314.56 | -0.15% | | 罗普特 | 18.07 | -17.53 | -0.22% | | 凡拓数创 | 28.03 | -16.72 | -0.28% | | *ST铖昌 | 45.26 | 187.33 | -0.29% | | 创业慧康 | 5.73 | -44.05 | -0.35% | | 宇信科技 | 28.28 | 49.05 | -0.35% | | 石基信息 | 11.30 | -163.12 | -0.35% | | 格尔软件 | 16.40 | 264.00 | -0.36% | | 海联讯 | 13.55 | 556.36 | -0.37% | | 云星宇 | 16.17 | 44.06 | -0.37% | | 创识科技 | 28.77 | 134.71 | -0.45% | | 麦迪科技 | 15.44 | -27.05 | -0.45% | | 华鹏飞 | 6.53 | -124.35 | -0.46% | | 湘邮科技 | 19.02 | 183.45 | -0.47% | | 飞天诚信 | 21.02 | -159.54 | -0.47% | | 赢时胜 | 26.71 | -44.61 | -0.48% | | 港迪技术 | 79.82 | 49.54 | -0.51% | | 拓尔思 | 26.76 | -102.72 | -0.52% | | 华平股份 | 5.46 | -50.14 | -0.55% | | *ST智胜 | 10.80 | -31.65 | -0.55% | | 东方电子 | 12.16 | 22.22 | -0.57% | | *ST大晟 | 3.35 | -28.75 | -0.59% | | 信雅达 | 19.84 | 129.65 | -0.60% | | 恒实科技 | 9.65 | -2.89 | -0.62% | | 和达科技 | 15.68 | -89.03 | -0.63% | | 中国软件 | 54.61 | -133.31 | -0.67% | | 皖通科技 | 8.77 | 547.28 | -0.68% | | *ST国化 | 8.75 | -9.74 | -0.68% | | 浙大网新 | 12.64 | -279.34 | -0.71% | | 思特奇 | 14.01 | -75.04 | -0.71% | | 汉仪股份 | 42.39 | 309.49 | -0.73% | | 艾融软件 | 62.24 | 157.90 | -0.75% | | 亚华电子 | 31.43 | -135.47 | -0.79% | | 唐源电气 | 29.54 | 58.05 | -0.81% | | 南天信息 | 20.78 | 95.93 | -0.81% | | 直真科技 | 39.67 | 313.47 | -0.83% | | 银之杰 | 53.82 | -286.88 | -0.83% | | ST浩丰 | 7.06 | -555.86 | -0.84% | | 盛科通信-U | 126.19 | -1475.42 | -0.93% | | 联迪信息 | 50.68 | 206.05 | -0.94% | | 吉大通信 | 10.39 | -1795.23 | -0.95% | | 竞业达 | 23.71 | 116.62 | -0.96% | | 汇纳科技 | 53.74 | -1160.65 | -0.98% | | 恒华科技 | 7.07 | -26.84 | -0.98% | | 美登科技 | 68.91 | 65.49 | -0.99% | | 科蓝软件 | 20.55 | -18.39 | -1.01% | | 佳发教育 | 14.65 | 170.03 | -1.01% | | 金橙子 | 39.46 | 113.97 | -1.05% | | ST信通 | 6.57 | -37.40 | -1.05% | | 华胜天成 | 25.31 | 81.48 | -1.06% | | 中安科 | 3.73 | 1216.50 | -1.06% | | 冰川网络 | 43.12 | 26.12 | -1.08% | | 天阳科技 | 27.46 | 358.51 | -1.08% | | ST任子行 | 5.46 | -309.38 | -1.09% | | 并行科技 | 182.96 | 846.55 | -1.15% | | 智洋创新 | 26.47 | 143.51 | -1.16% | | 世纪鼎利 | 6.63 | -70.23 | -1.19% | | 华信永道 | 52.18 | 316.65 | -1.21% | | 麒麟信安 | 59.96 | 4004.40 | -1.24% | | ST证通 | 8.78 | -13.89 | -1.24% | | 华是科技 | 23.71 | 301.59 | -1.25% | | 琏升科技 | 7.67 | -27.15 | -1.29% | | 通达海 | 33.58 | -53.19 | -1.29% | | 乐创技术 | 26.92 | 91.24 | -1.36% | | 飞利信 | 6.42 | -44.38 | -1.38% | | 熙菱信息 | 20.46 | -64.62 | -1.40% | | 创意信息 | 9.16 | -72.51 | -1.40% | | 德生科技 | 11.96 | 337.58 | -1.40% | | 佳缘科技 | 35.91 | 361.20 | -1.43% | | 中科海讯 | 53.04 | -166.31 | -1.43% | | 交大思诺 | 28.65 | 56.75 | -1.44% | | 观想科技 | 67.64 | -637.90 | -1.49% | | 高伟达 | 20.98 | 495.52 | -1.50% | | 新迅达 | 14.28 | -10.78 | -1.52% | | 天源迪科 | 19.45 | 451.43 | -1.52% | | 华星创业 | 7.53 | -47.89 | -1.57% | | 翠微股份 | 14.83 | -17.98 | -1.59% | | 长亮科技 | 17.82 | -6122.96 | -1.60% | | 立昂技术 | 12.60 | 214.44 | -1.64% | | 天亿马 | 55.99 | -93.31 | -1.65% | | 数字认证 | 39.46 | 685.05 | -1.72% | | 国子软件 | 42.23 | 79.87 | -1.77% | | 中嘉博创 | 3.87 | -85.50 | -1.78% | | 慧辰股份 | 75.15 | -108.26 | -1.89% | | 莱斯信息 | 96.61 | 121.63 | -1.90% | | 佳创视讯 | 6.56 | -64.42 | -1.94% | | 众诚科技 | 30.40 | -67.84 | -2.00% | | ST智知 | 8.73 | 232.53 | -2.24% | | 嘉和美康 | 37.35 | -19.64 | -2.25% | | 豆神教育 | 9.34 | 126.77 | -2.30% | | 四方精创 | 46.10 | 383.27 | -2.33% | | 慧博云通 | 56.96 | 419.83 | -2.55% | | 吉大正元 | 29.65 | -37.54 | -2.56% | | 亚联发展 | 6.42 | 214.45 | -2.58% | | 盈建科 | 26.23 | -35.53 | -2.71% | | 富春股份 | 7.68 | -47.02 | -2.78% | | 诚迈科技 | 57.84 | -98.67 | -2.82% | | 科创信息 | 21.60 | -71.71 | -2.83% | | 海天瑞声 | 147.55 | 721.20 | -2.93% | | 捷顺科技 | 11.71 | 159.00 | -3.22% | | *ST东通 | 6.87 | -7.30 | -3.24% | | 卓易信息 | 74.86 | 187.51 | -3.47% | | 君逸数码 | 26.66 | 98.13 | -3.65% | | 六九一二 | 158.79 | 134.58 | -3.92% | | 正元智慧 | 22.90 | 307.76 | -4.02% | | 博汇科技 | 25.03 | -60.54 | -4.61% | | 托普云农 | 121.18 | 83.37 | -5.33% | | 天润科技 | 28.10 | 311.80 | -6.18% | | 航天宏图 | 33.15 | -6.38 | -9.43% |
|