免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永信至诚(688244)软件和信息技术服务业
上涨家数:26下跌家数:327平均涨幅:-3.43%更新时间：2025-09-23 10:58 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 初灵信息 | 25.12 | -186.66 | +14.65% | | 概伦电子 | 42.91 | -2096.17 | +11.02% | | *ST东通 | 2.12 | -2.59 | +8.16% | | 超讯通信 | 49.71 | -437.30 | +7.25% | | 东华软件 | 12.10 | 85.42 | +6.80% | | 华鹏飞 | 7.31 | -965.97 | +6.10% | | 中电鑫龙 | 11.39 | -7.04 | +4.59% | | 赛微微电 | 97.77 | 95.81 | +3.48% | | 索辰科技 | 101.20 | 145.02 | +3.04% | | 广立微 | 93.15 | 199.71 | +2.97% | | 浙大网新 | 11.88 | -262.55 | +2.50% | | 博汇科技 | 25.72 | -62.21 | +2.14% | | 国能日新 | 58.90 | 74.47 | +2.03% | | 富满微 | 38.55 | -36.58 | +1.85% | | 迪普科技 | 19.29 | 77.02 | +1.58% | | 能科科技 | 45.73 | 53.49 | +1.53% | | 琏升科技 | 6.97 | -21.97 | +1.46% | | 慧辰股份 | 81.44 | -123.98 | +1.27% | | ST华通 | 20.00 | 54.79 | +0.96% | | 线上线下 | 80.39 | 165.48 | +0.49% | | 方直科技 | 13.06 | 311.22 | +0.31% | | ST信通 | 6.65 | -20.98 | +0.30% | | 乐鑫科技 | 199.99 | 69.81 | +0.29% | | 华大九天 | 122.06 | 891.54 | +0.22% | | *ST铖昌 | 41.36 | 171.19 | +0.22% | | 晶丰明源 | 103.89 | 692.02 | +0.13% | | 品茗科技 | -- | -- | -- | | 东方电子 | 11.85 | 21.66 | -0.42% | | 金现代 | 11.55 | 346.24 | -0.52% | | 国电南瑞 | 22.17 | 22.69 | -0.67% | | 皖通科技 | 8.08 | 504.23 | -0.86% | | 首都在线 | 24.87 | -44.31 | -0.92% | | 芯朋微 | 66.38 | 55.20 | -1.10% | | 普天科技 | 28.39 | -394.85 | -1.25% | | 富瀚微 | 50.69 | 67.09 | -1.32% | | 灿芯股份 | 80.89 | -120.93 | -1.40% | | 达实智能 | 3.50 | -102.81 | -1.41% | | 泛微网络 | 55.33 | 65.19 | -1.60% | | 达梦数据 | 260.60 | 63.69 | -1.66% | | 芯原股份 | 199.61 | -165.02 | -1.67% | | 智洋创新 | 28.73 | 147.65 | -1.68% | | 纵横通信 | 14.40 | 146.45 | -1.77% | | 纳芯微 | 179.56 | -118.68 | -1.80% | | ST证通 | 9.05 | -14.80 | -1.84% | | 国网信通 | 16.94 | 31.29 | -1.85% | | 杰创智能 | 29.61 | -161.62 | -1.89% | | *ST大晟 | 3.50 | -23.92 | -1.96% | | 思瑞浦 | 155.80 | -320.74 | -1.96% | | 中科通达 | 14.59 | -65.42 | -2.01% | | 安博通 | 87.68 | -40.55 | -2.11% | | 宝信软件 | 22.59 | 39.37 | -2.17% | | 同有科技 | 17.47 | -24.33 | -2.18% | | 润泽科技 | 52.27 | 50.08 | -2.21% | | 国芯科技 | 30.29 | -55.18 | -2.23% | | 奥飞数据 | 22.65 | 163.75 | -2.24% | | 中远海科 | 17.01 | 246.25 | -2.30% | | 盛科通信-U | 135.73 | -1586.96 | -2.30% | | 电科网安 | 16.85 | 71.29 | -2.32% | | 信息发展 | 85.01 | -163.38 | -2.38% | | 天德钰 | 27.06 | 33.92 | -2.42% | | 佳缘科技 | 37.03 | 523.60 | -2.42% | | 麦迪科技 | 14.03 | -24.58 | -2.43% | | 柏楚电子 | 143.02 | 39.98 | -2.44% | | 立昂技术 | 11.90 | -322.04 | -2.46% | | ST迪威迅 | 5.55 | 143.00 | -2.46% | | 锐明技术 | 48.16 | 23.53 | -2.47% | | 航天信息 | 8.07 | -69.31 | -2.54% | | 捷顺科技 | 9.56 | 110.14 | -2.55% | | 航天软件 | 17.20 | -73.89 | -2.55% | | 中望软件 | 68.70 | 2087.10 | -2.55% | | 博瑞传播 | 4.85 | 273.91 | -2.61% | | 高伟达 | 25.23 | 306.22 | -2.62% | | 港迪技术 | 75.57 | 46.31 | -2.63% | | 今天国际 | 13.70 | 28.00 | -2.63% | | 钜泉科技 | 31.84 | 48.98 | -2.63% | | 久远银海 | 18.35 | 81.70 | -2.65% | | 中科创达 | 72.14 | 71.96 | -2.67% | | 鼎信通讯 | 7.95 | -12.56 | -2.69% | | 晶晨股份 | 96.90 | 42.67 | -2.71% | | 航天宏图 | 34.78 | -6.24 | -2.71% | | 汉王科技 | 23.71 | -49.93 | -2.75% | | 启明星辰 | 15.08 | -132.96 | -2.77% | | 南天信息 | 17.85 | 81.63 | -2.78% | | 北路智控 | 33.57 | 23.56 | -2.81% | | 恒实科技 | 8.84 | -2.65 | -2.86% | | 竞业达 | 20.68 | 127.67 | -2.87% | | 国脉科技 | 11.08 | 46.11 | -2.89% | | 新开普 | 12.75 | 61.75 | -2.89% | | 理工能科 | 12.40 | 19.20 | -2.90% | | 浪潮软件 | 14.69 | -104.31 | -2.91% | | 云鼎科技 | 11.33 | 123.97 | -2.91% | | 海联讯 | 15.99 | 670.61 | -2.91% | | 博思软件 | 13.59 | 34.53 | -2.93% | | 格灵深瞳 | 17.04 | -20.67 | -2.96% | | 中控技术 | 49.13 | 40.73 | -2.96% | | 浩云科技 | 6.17 | -73.40 | -2.99% | | 星环科技-U | 60.38 | -24.78 | -2.99% | | 卫宁健康 | 8.75 | -321.53 | -2.99% | | 力合微 | 24.91 | 54.06 | -3.00% | | 汉得信息 | 17.43 | 93.31 | -3.01% | | 明微电子 | 37.40 | -117.24 | -3.01% | | 石基信息 | 10.23 | -146.97 | -3.03% | | 六九一二 | 130.11 | 133.42 | -3.03% | | 通行宝 | 15.28 | 42.15 | -3.05% | | 泽宇智能 | 16.23 | 43.70 | -3.05% | | 创业慧康 | 4.76 | -26.20 | -3.05% | | 赛意信息 | 25.65 | 81.92 | -3.06% | | 科大讯飞 | 51.57 | 165.14 | -3.06% | | 博彦科技 | 13.85 | 46.89 | -3.08% | | 新炬网络 | 30.80 | 490.94 | -3.08% | | 中科蓝讯 | 135.50 | 55.10 | -3.09% | | 峰岹科技 | 245.10 | 128.76 | -3.10% | | 超图软件 | 16.48 | -42.00 | -3.12% | | 网宿科技 | 11.10 | 36.21 | -3.14% | | 全通教育 | 5.55 | -28.34 | -3.14% | | 鸥玛软件 | 18.16 | 39.02 | -3.15% | | 品高股份 | 31.35 | -64.67 | -3.15% | | 远光软件 | 6.04 | 36.89 | -3.21% | | 丝路视觉 | 19.10 | -6.93 | -3.24% | | ST银江 | 3.58 | -2.38 | -3.24% | | 亚康股份 | 57.13 | 1186.08 | -3.25% | | 宏景科技 | 73.88 | -1963.04 | -3.26% | | 华星创业 | 6.22 | -38.57 | -3.27% | | 广联达 | 13.30 | 74.28 | -3.27% | | 联芸科技 | 55.13 | 190.63 | -3.28% | | 吉大正元 | 23.81 | -30.64 | -3.33% | | 四维图新 | 8.99 | -20.31 | -3.33% | | 合合信息 | 152.33 | 51.37 | -3.34% | | 希荻微 | 15.57 | -29.37 | -3.35% | | 金桥信息 | 17.49 | -133.57 | -3.37% | | 盛视科技 | 27.70 | 64.57 | -3.38% | | 中富通 | 13.40 | -24.86 | -3.39% | | 中科星图 | 41.20 | 90.91 | -3.40% | | 亚信安全 | 19.00 | -49.21 | -3.41% | | 光庭信息 | 54.09 | 58.16 | -3.41% | | 凡拓数创 | 23.99 | -15.11 | -3.42% | | 美登科技 | 59.12 | 56.18 | -3.43% | | *ST国化 | 8.13 | -9.77 | -3.44% | | 中科软 | 19.58 | 59.57 | -3.45% | | 科蓝软件 | 17.84 | -15.88 | -3.46% | | 南威软件 | 11.69 | -25.40 | -3.47% | | 荣科科技 | 26.64 | -652.34 | -3.48% | | 创耀科技 | 45.64 | 88.80 | -3.49% | | 世纪鼎利 | 6.35 | -67.27 | -3.50% | | 润欣科技 | 23.54 | 294.39 | -3.52% | | 科远智慧 | 25.43 | 22.01 | -3.53% | | 托普云农 | 92.86 | 61.59 | -3.53% | | 依米康 | 16.66 | -93.04 | -3.53% | | 高新兴 | 5.73 | -48.34 | -3.54% | | 云天励飞-U | 87.31 | -65.92 | -3.55% | | 维宏股份 | 29.36 | 38.23 | -3.55% | | 中嘉博创 | 3.26 | -72.03 | -3.55% | | 晶华微 | 23.42 | -94.53 | -3.58% | | 辰安科技 | 20.71 | -17.30 | -3.58% | | 中贝通信 | 24.20 | 116.70 | -3.59% | | 嘉环科技 | 16.50 | 94.63 | -3.62% | | 中科江南 | 22.61 | 347.28 | -3.62% | | 电科数字 | 28.70 | 37.20 | -3.63% | | 威士顿 | 50.40 | 94.39 | -3.63% | | 普元信息 | 27.29 | 68.00 | -3.64% | | 格尔软件 | 14.27 | 229.72 | -3.65% | | 派诺科技 | 16.37 | 59.99 | -3.65% | | 易华录 | 21.38 | -5.47 | -3.65% | | 友车科技 | 18.20 | 55.55 | -3.65% | | 中国软件 | 47.85 | -208.29 | -3.66% | | 汉仪股份 | 36.99 | 270.07 | -3.67% | | 太极股份 | 26.46 | 45.86 | -3.68% | | 新点软件 | 26.18 | 52.12 | -3.68% | | 直真科技 | 34.90 | 275.77 | -3.70% | | 普联软件 | 16.40 | 42.52 | -3.70% | | 光环新网 | 15.08 | 118.44 | -3.70% | | 云赛智联 | 20.20 | 149.84 | -3.72% | | 霍莱沃 | 27.96 | 330.65 | -3.72% | | 中亦科技 | 41.47 | 71.80 | -3.74% | | 税友股份 | 48.63 | 207.23 | -3.74% | | 东软载波 | 16.96 | 338.96 | -3.75% | | 永信至诚 | 23.60 | -235.89 | -3.75% | | 信雅达 | 16.37 | 98.04 | -3.76% | | 国投智能 | 15.06 | -26.12 | -3.77% | | 君逸数码 | 22.68 | 83.48 | -3.78% | | 熙菱信息 | 20.59 | -56.50 | -3.79% | | *ST国华 | 10.16 | -8.71 | -3.79% | | 真视通 | 16.00 | -208.14 | -3.79% | | 顶点软件 | 40.33 | 41.82 | -3.79% | | 梦网科技 | 12.91 | 272.36 | -3.80% | | 铜牛信息 | 47.30 | -54.39 | -3.80% | | 千方科技 | 10.35 | -15.80 | -3.81% | | 天源迪科 | 16.14 | 374.61 | -3.81% | | 运达科技 | 12.32 | 107.69 | -3.83% | | 奇安信-U | 34.32 | -17.62 | -3.84% | | 金卡智能 | 12.26 | 18.50 | -3.84% | | 宇信科技 | 24.21 | 38.98 | -3.85% | | 软通动力 | 54.06 | 268.16 | -3.86% | | 冰川网络 | 37.78 | 14.67 | -3.87% | | 寒武纪-U | 1343.82 | 503.82 | -3.88% | | 岩山科技 | 7.66 | 693.89 | -3.89% | | *ST声迅 | 19.26 | -42.89 | -3.89% | | 拓尔思 | 20.72 | -79.54 | -3.90% | | 飞天诚信 | 17.23 | -130.78 | -3.90% | | 罗普特 | 14.49 | -14.05 | -3.91% | | 彩讯股份 | 25.54 | 46.56 | -3.91% | | 观想科技 | 51.22 | -397.68 | -3.92% | | 正元智慧 | 17.14 | 1317.31 | -3.92% | | 浩瀚深度 | 23.63 | 815.52 | -3.94% | | 万达信息 | 6.82 | -15.87 | -3.94% | | 德生科技 | 10.23 | 288.75 | -3.94% | | 中孚信息 | 14.12 | -36.32 | -3.95% | | 长亮科技 | 14.80 | -5085.29 | -3.96% | | 天润科技 | 22.51 | 249.77 | -3.97% | | 会畅通讯 | 18.12 | 177.53 | -3.97% | | 卓创资讯 | 57.28 | 52.17 | -3.99% | | 华宇软件 | 7.46 | -13.93 | -3.99% | | 富春股份 | 6.45 | -39.17 | -4.02% | | 银信科技 | 11.46 | -46.48 | -4.02% | | 华是科技 | 20.02 | 252.15 | -4.03% | | 中科海讯 | 46.41 | -165.44 | -4.05% | | 龙软科技 | 29.26 | 914.41 | -4.07% | | 青云科技-U | 69.36 | -33.33 | -4.07% | | 亚华电子 | 27.06 | -152.35 | -4.08% | | 东方国信 | 10.58 | -185.89 | -4.08% | | 万兴科技 | 69.78 | -56.04 | -4.08% | | 盛邦安全 | 34.74 | -162.80 | -4.09% | | 立方控股 | 27.41 | -32.69 | -4.09% | | 润和软件 | 58.16 | 340.16 | -4.11% | | 梅安森 | 12.61 | 74.45 | -4.11% | | 恒华科技 | 6.07 | -23.05 | -4.11% | | 必易微 | 43.39 | -197.08 | -4.11% | | 吴通控股 | 4.88 | 60.92 | -4.13% | | 常山北明 | 22.98 | -84.96 | -4.13% | | 思特奇 | 12.29 | -65.83 | -4.13% | | 和仁科技 | 12.20 | 63.92 | -4.16% | | 金橙子 | 34.98 | 86.82 | -4.16% | | 福昕软件 | 70.90 | -160.32 | -4.18% | | 中安科 | 3.21 | -3626.40 | -4.18% | | 荣联科技 | 9.61 | 256.41 | -4.19% | | 通达海 | 28.79 | -48.17 | -4.19% | | 京北方 | 20.98 | 58.60 | -4.20% | | 安恒信息 | 50.91 | -44.66 | -4.21% | | 诚迈科技 | 51.56 | -87.96 | -4.22% | | 中创股份 | 28.34 | 83.76 | -4.26% | | 朗新集团 | 20.00 | -83.47 | -4.26% | | 新致软件 | 21.78 | 332.96 | -4.26% | | 莱斯信息 | 88.99 | 140.92 | -4.29% | | 绿盟科技 | 7.36 | -20.89 | -4.29% | | 深信服 | 115.25 | 86.64 | -4.31% | | 恒生电子 | 32.57 | 48.37 | -4.32% | | 中科信息 | 34.19 | 1212.61 | -4.34% | | 湘邮科技 | 16.32 | 177.29 | -4.34% | | 挖金客 | 36.01 | 51.45 | -4.36% | | 润建股份 | 49.13 | 279.79 | -4.36% | | 并行科技 | 150.50 | 696.36 | -4.38% | | 艾融软件 | 55.33 | 140.37 | -4.41% | | 四方精创 | 37.75 | 268.79 | -4.41% | | 豆神教育 | 7.36 | 88.48 | -4.42% | | 吉大通信 | 8.64 | -130.61 | -4.42% | | 交大思诺 | 26.23 | 64.11 | -4.44% | | 金山办公 | 293.76 | 81.43 | -4.46% | | 佳创视讯 | 5.78 | -62.63 | -4.46% | | 新大陆 | 26.75 | 25.21 | -4.46% | | 麒麟信安 | 49.77 | 419.98 | -4.47% | | 数字认证 | 34.80 | -193.70 | -4.47% | | 翠微股份 | 12.57 | -15.42 | -4.48% | | 久其软件 | 6.56 | -69.70 | -4.51% | | 宝兰德 | 27.90 | -23.17 | -4.52% | | 虹软科技 | 56.14 | 110.53 | -4.52% | | 北信源 | 5.89 | -48.45 | -4.54% | | 财富趋势 | 152.03 | 125.37 | -4.56% | | 新迅达 | 12.31 | -9.87 | -4.57% | | ST任子行 | 4.59 | -260.08 | -4.57% | | 兆日科技 | 12.71 | -90.97 | -4.58% | | 鼎捷数智 | 48.08 | 82.47 | -4.58% | | 海量数据 | 16.41 | -57.47 | -4.59% | | 浩辰软件 | 51.32 | 49.79 | -4.61% | | 数字政通 | 16.13 | -20.60 | -4.61% | | 英方软件 | 34.86 | -173.53 | -4.62% | | 科大国创 | 24.54 | -136.44 | -4.62% | | *ST智胜 | 10.27 | -26.30 | -4.64% | | 佳发教育 | 14.52 | 168.53 | -4.66% | | 东软集团 | 10.62 | 600.89 | -4.67% | | 华平股份 | 4.49 | -54.60 | -4.67% | | 法本信息 | 25.07 | 93.60 | -4.68% | | 凌志软件 | 17.22 | 30.46 | -4.70% | | 恒锋信息 | 14.41 | -37.32 | -4.76% | | ST浩丰 | 6.60 | -168.79 | -4.76% | | ST智知 | 8.56 | 264.91 | -4.78% | | 博睿数据 | 62.10 | -29.91 | -4.78% | | 科创信息 | 17.69 | -57.00 | -4.79% | | 致远互联 | 25.37 | -9.66 | -4.80% | | 新晨科技 | 20.20 | -75.26 | -4.81% | | 榕基软件 | 6.30 | -44.10 | -4.83% | | 汇纳科技 | 40.05 | -557.25 | -4.85% | | 神州信息 | 13.54 | -24.29 | -4.85% | | 赢时胜 | 22.16 | -37.01 | -4.85% | | 城地香江 | 17.30 | -38.38 | -4.89% | | 世纪瑞尔 | 5.22 | 52.08 | -4.92% | | 中新赛克 | 27.24 | 53.34 | -4.92% | | 天玑科技 | 15.04 | -58.41 | -4.93% | | 慧博云通 | 54.41 | 487.09 | -4.94% | | 当虹科技 | 49.45 | -82.16 | -4.96% | | 盈建科 | 24.47 | -33.15 | -4.97% | | 山大地纬 | 11.23 | 71.31 | -4.99% | | 先进数通 | 15.18 | 70.05 | -5.01% | | 海天瑞声 | 118.80 | 486.72 | -5.02% | | 山石网科 | 19.49 | -26.26 | -5.11% | | 联迪信息 | 45.00 | 182.95 | -5.12% | | 拓维信息 | 37.76 | -1900.34 | -5.13% | | 天融信 | 9.72 | 51.16 | -5.17% | | 飞利信 | 5.82 | -49.62 | -5.21% | | 工大科雅 | 19.72 | 53.05 | -5.24% | | 天阳科技 | 22.90 | 298.97 | -5.25% | | 三维天地 | 32.73 | -14.11 | -5.27% | | 嘉和美康 | 28.30 | -11.29 | -5.29% | | 旋极信息 | 6.96 | -40.35 | -5.31% | | 光云科技 | 14.47 | -103.22 | -5.36% | | 唐源电气 | 30.50 | 73.04 | -5.37% | | 海峡创新 | 4.74 | 80.40 | -5.39% | | 天利科技 | 27.67 | 198.22 | -5.40% | | 云星宇 | 14.18 | 38.64 | -5.40% | | 捷安高科 | 10.32 | 46.25 | -5.41% | | 和达科技 | 13.40 | -78.02 | -5.43% | | 云从科技-UW | 16.50 | -30.11 | -5.44% | | 安硕信息 | 48.68 | 296.01 | -5.46% | | 国子软件 | 34.15 | 64.59 | -5.48% | | 路桥信息 | 50.20 | 1189.09 | -5.50% | | 创识科技 | 23.96 | 114.40 | -5.52% | | 华胜天成 | 20.16 | 53.80 | -5.53% | | 佳都科技 | 7.10 | 71.29 | -5.59% | | 亚联发展 | 5.03 | 170.12 | -5.63% | | ST立方 | 4.74 | -23.22 | -5.77% | | 金证股份 | 17.78 | -104.31 | -5.88% | | 云涌科技 | 39.72 | -48.11 | -5.92% | | 华如科技 | 21.88 | -9.16 | -5.97% | | 众诚科技 | 24.12 | -77.87 | -6.00% | | 华信永道 | 42.58 | 258.40 | -6.11% | | 银之杰 | 52.90 | -281.97 | -6.12% | | *ST汇科 | 15.44 | -355.75 | -6.14% | | 用友网络 | 14.00 | -21.63 | -6.17% | | 乐创技术 | 24.11 | 63.14 | -6.19% | | ST赛为 | 3.81 | -5.50 | -6.39% | | 信安世纪 | 15.08 | -1202.11 | -6.51% | | 北纬科技 | 9.86 | 442.68 | -6.54% | | 启明信息 | 21.25 | 489.54 | -6.59% | | 纬德信息 | 51.27 | 360.00 | -6.68% | | 中科金财 | 32.30 | -120.94 | -6.78% | | 卓易信息 | 73.79 | 157.72 | -6.82% | | ST易联众 | 5.93 | 54.71 | -6.91% | | 元道通信 | 21.26 | 91.65 | -7.04% | | 实达集团 | 3.61 | -77.72 | -7.44% | | *ST新元 | 6.07 | -3.56 | -7.61% | | 佳华科技 | 43.16 | -29.14 | -7.95% | | 天亿马 | 65.03 | -136.86 | -8.15% | | 网达软件 | 21.22 | 615.38 | -10.01% | | 开普云 | 188.01 | 311.52 | -12.14% | | 创意信息 | 6.29 | -51.03 | -19.97% |
|