免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞晨环保(301273)通用设备制造业
上涨家数:40下跌家数:187平均涨幅:-1.68%更新时间：2025-09-18 14:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锐奇股份 | 10.07 | -106.92 | +20.02% | | 福事特 | 33.32 | 41.98 | +17.66% | | 通裕重工 | 3.30 | 208.97 | +10.74% | | 川润股份 | 18.48 | -108.40 | +9.87% | | 大元泵业 | 54.64 | 47.17 | +9.74% | | 海鸥股份 | 13.18 | 39.52 | +7.68% | | 汉钟精机 | 28.68 | 22.92 | +7.26% | | 盾安环境 | 13.66 | 13.16 | +5.73% | | 怡合达 | 32.68 | 44.73 | +4.78% | | 长龄液压 | 55.87 | 85.00 | +4.68% | | 五洲新春 | 49.46 | 197.72 | +3.62% | | 金通灵 | 3.18 | -3.29 | +3.58% | | 江顺科技 | 80.69 | 40.07 | +3.42% | | 新强联 | 37.83 | 26.62 | +3.39% | | 三花智控 | 43.24 | 49.26 | +3.20% | | 潍柴重机 | 47.50 | 67.11 | +2.53% | | 泰德股份 | 12.99 | 103.85 | +2.44% | | 方盛股份 | 36.36 | 130.86 | +2.39% | | 动力新科 | 6.86 | -5.91 | +2.24% | | 磁谷科技 | 46.21 | 69.46 | +2.12% | | 华曙高科 | 58.40 | 623.15 | +1.97% | | 巨能股份 | 32.12 | 298.48 | +1.90% | | 富创精密 | 63.07 | 207.38 | +1.89% | | 华东重机 | 8.40 | 69.36 | +1.57% | | 全柴动力 | 9.77 | 48.61 | +1.45% | | 常润股份 | 19.55 | 13.97 | +1.35% | | 汇隆活塞 | 10.90 | 77.51 | +1.21% | | 润邦股份 | 6.76 | 12.63 | +1.20% | | 铂力特 | 79.00 | 194.60 | +1.04% | | 合锻智能 | 16.93 | -92.79 | +1.01% | | 纽威股份 | 37.68 | 22.41 | +0.78% | | 金风科技 | 13.32 | 28.70 | +0.68% | | 广日股份 | 10.12 | 10.77 | +0.40% | | 双环传动 | 48.64 | 36.62 | +0.39% | | 金帝股份 | 26.92 | 49.85 | +0.34% | | 宇晶股份 | 36.81 | -18.46 | +0.30% | | 凌霄泵业 | 17.07 | 13.29 | +0.23% | | 开勒股份 | 51.90 | -1887.07 | +0.23% | | 瑞凌股份 | 9.02 | 28.34 | +0.22% | | 瑞松科技 | 38.19 | 661.01 | +0.10% | | 长虹华意 | 7.35 | 10.64 | 0.00% | | 先锋精科 | 64.39 | 62.68 | -0.02% | | 英华特 | 46.30 | 51.11 | -0.04% | | 长盛轴承 | 99.00 | 123.38 | -0.06% | | 江苏神通 | 13.49 | 22.70 | -0.07% | | 泰尔股份 | 8.02 | 790.54 | -0.37% | | 机科股份 | 28.02 | -2993.57 | -0.46% | | 万达轴承 | 123.61 | 91.31 | -0.49% | | 康平科技 | 39.77 | 45.42 | -0.50% | | *ST和科 | 18.70 | -57.04 | -0.53% | | 华之杰 | 63.32 | 39.08 | -0.60% | | 联德股份 | 26.30 | 31.82 | -0.60% | | 国机精工 | 33.03 | 63.99 | -0.63% | | 蜀道装备 | 19.70 | 54.92 | -0.66% | | 明阳智能 | 13.25 | 101.89 | -0.67% | | 远大智能 | 4.40 | 97.29 | -0.68% | | 绿田机械 | 26.31 | 18.82 | -0.68% | | 宇环数控 | 24.30 | 367.78 | -0.78% | | 佳士科技 | 9.52 | 19.83 | -0.83% | | 冰轮环境 | 13.51 | 23.83 | -0.88% | | 五洋自控 | 4.37 | -87.96 | -0.91% | | 中集环科 | 17.42 | 41.58 | -0.91% | | 福立旺 | 31.31 | -900.45 | -0.98% | | 南方泵业 | 4.87 | 41.95 | -1.02% | | 中核科技 | 19.21 | 31.94 | -1.08% | | 博深股份 | 7.18 | 21.11 | -1.10% | | 襄阳轴承 | 15.00 | -179.10 | -1.12% | | 龙溪股份 | 29.86 | 94.91 | -1.13% | | 华菱精工 | 12.93 | -10.48 | -1.15% | | 亚威股份 | 11.05 | 76.37 | -1.16% | | 力聚热能 | 49.30 | 16.89 | -1.16% | | 克莱特 | 39.53 | 54.47 | -1.20% | | 新柴股份 | 13.67 | 40.31 | -1.23% | | 和泰机电 | 43.75 | 61.02 | -1.26% | | 思进智能 | 13.99 | 29.84 | -1.27% | | 荣亿精密 | 20.70 | -138.72 | -1.33% | | 广电运通 | 14.01 | 39.20 | -1.34% | | 申科股份 | 15.56 | 663.17 | -1.39% | | 中科微至 | 33.06 | -28.67 | -1.43% | | 日月股份 | 12.79 | 27.13 | -1.46% | | 中邮科技 | 67.88 | 15.91 | -1.48% | | 上海电气 | 8.06 | 154.93 | -1.59% | | 法兰泰克 | 10.81 | 21.28 | -1.82% | | 鑫磊股份 | 33.85 | 13.21 | -1.83% | | 雪人集团 | 10.54 | 202.60 | -1.86% | | 中密控股 | 37.85 | 19.36 | -1.87% | | 康力电梯 | 6.79 | 15.00 | -1.88% | | 德尔股份 | 32.18 | 74.74 | -1.89% | | 新莱应材 | 38.62 | 81.20 | -1.98% | | 冠龙节能 | 21.61 | 44.70 | -2.00% | | 景津装备 | 15.66 | 12.58 | -2.00% | | 海陆重工 | 8.19 | 15.43 | -2.03% | | 凯尔达 | 37.66 | 409.81 | -2.05% | | 康盛股份 | 4.76 | -59.81 | -2.06% | | 绿的谐波 | 175.68 | 441.40 | -2.06% | | 瑞迪智驱 | 92.94 | 70.71 | -2.07% | | 春光智能 | 16.94 | -46.65 | -2.14% | | 运机集团 | 25.95 | 35.92 | -2.15% | | 征和工业 | 51.67 | 26.35 | -2.16% | | 上海沪工 | 21.61 | -313.99 | -2.17% | | 苏常柴A | 5.79 | 97.72 | -2.20% | | 申昊科技 | 24.49 | -14.99 | -2.20% | | 永和智控 | 4.89 | -7.82 | -2.20% | | 华辰装备 | 46.81 | 245.00 | -2.21% | | 福鞍股份 | 13.23 | 51.96 | -2.22% | | 德马科技 | 22.49 | 66.12 | -2.22% | | 海立股份 | 22.37 | 382.69 | -2.27% | | ST云动 | 2.99 | -4.59 | -2.29% | | 天桥起重 | 3.77 | 75.13 | -2.33% | | 诺力股份 | 24.72 | 13.62 | -2.37% | | 电气风电 | 19.25 | -37.92 | -2.38% | | *ST宝实 | 4.86 | -80.30 | -2.41% | | 隆华科技 | 8.49 | 64.05 | -2.41% | | 优机股份 | 26.41 | 30.78 | -2.44% | | 腾达科技 | 20.60 | 54.21 | -2.46% | | 金盾股份 | 12.94 | 386.85 | -2.49% | | 汇洲智能 | 4.28 | -20.92 | -2.51% | | *ST华嵘 | 7.75 | -309.84 | -2.52% | | 坤博精工 | 42.72 | -190732.50 | -2.55% | | 运达股份 | 18.52 | 31.61 | -2.58% | | 曙光数创 | 94.00 | 713.88 | -2.59% | | 乔锋智能 | 82.50 | 36.93 | -2.60% | | 智能自控 | 9.00 | 375.47 | -2.60% | | 冰山冷热 | 6.37 | 48.24 | -2.60% | | 兰剑智能 | 38.94 | 34.33 | -2.60% | | 北自科技 | 40.09 | 37.17 | -2.67% | | 智慧农业 | 3.28 | -86.82 | -2.67% | | 春晖智控 | 16.72 | 62.61 | -2.68% | | 沈阳机床 | 7.21 | 176.04 | -2.70% | | 科捷智能 | 15.04 | -50.84 | -2.72% | | 东贝集团 | 7.10 | 46.14 | -2.74% | | 新锦动力 | 4.83 | -53.85 | -2.82% | | 纽威数控 | 15.51 | 22.85 | -2.82% | | 君禾股份 | 8.84 | 47.99 | -2.86% | | 美力科技 | 25.64 | 38.56 | -2.88% | | 前进科技 | 24.95 | 111.87 | -2.88% | | 七丰精工 | 30.63 | 75.96 | -2.89% | | 华中数控 | 30.29 | -198.73 | -2.89% | | 同力日升 | 45.01 | 31.58 | -2.89% | | 力星股份 | 16.02 | 82.15 | -2.91% | | 江苏北人 | 26.62 | 827.56 | -2.95% | | 鲍斯股份 | 8.46 | 7.13 | -2.98% | | 银都股份 | 18.04 | 20.46 | -3.01% | | 普莱得 | 27.29 | 39.01 | -3.02% | | 海容冷链 | 14.44 | 14.90 | -3.02% | | 西子洁能 | 14.60 | 48.31 | -3.05% | | 双飞集团 | 22.10 | 74.21 | -3.07% | | 冠城新材 | 3.15 | -7.06 | -3.08% | | 国机通用 | 17.53 | 51.40 | -3.10% | | 丰安股份 | 24.91 | 44.21 | -3.11% | | 海天精工 | 21.10 | 23.61 | -3.12% | | 晋亿实业 | 5.27 | 18.32 | -3.13% | | 昆船智能 | 19.50 | 501.54 | -3.13% | | 杭齿前进 | 19.27 | 31.01 | -3.17% | | 金沃股份 | 73.45 | 235.31 | -3.19% | | 飞沃科技 | 38.72 | -37.82 | -3.20% | | 万得凯 | 29.82 | 21.63 | -3.21% | | 开创电气 | 60.52 | 318.22 | -3.21% | | 通力科技 | 33.41 | 120.82 | -3.22% | | 新筑股份 | 6.88 | -17.98 | -3.23% | | 爱科科技 | 25.11 | 40.69 | -3.24% | | 亿利达 | 6.57 | 128.75 | -3.24% | | 东亚机械 | 13.37 | 23.08 | -3.26% | | 南方精工 | 32.01 | 43.76 | -3.26% | | 科德数控 | 63.86 | 65.03 | -3.30% | | 迪贝电气 | 19.82 | 41.35 | -3.36% | | 东方电气 | 18.78 | 20.27 | -3.40% | | 密封科技 | 23.14 | 38.98 | -3.42% | | 天奇股份 | 18.06 | -60.16 | -3.42% | | 崇德科技 | 50.38 | 36.93 | -3.43% | | 华纬科技 | 26.64 | 26.52 | -3.44% | | 泰福泵业 | 25.75 | 346.38 | -3.45% | | 博隆技术 | 86.75 | 15.74 | -3.45% | | 博亚精工 | 23.30 | 45.20 | -3.52% | | 上海机电 | 27.13 | 30.75 | -3.52% | | 德恩精工 | 18.14 | -21.07 | -3.56% | | 中亚股份 | 8.07 | 128.12 | -3.58% | | 腾亚精工 | 22.03 | 150.28 | -3.59% | | 邵阳液压 | 27.32 | 960.69 | -3.60% | | 金道科技 | 23.70 | 58.19 | -3.62% | | 中力股份 | 41.10 | 18.99 | -3.63% | | 浙江华业 | 54.03 | 45.06 | -3.72% | | 绿岛风 | 38.50 | 27.51 | -3.73% | | 山东章鼓 | 12.06 | 83.14 | -3.75% | | 福斯达 | 49.11 | 19.26 | -3.78% | | 英特科技 | 20.35 | 79.08 | -3.83% | | 瑞晨环保 | 27.50 | -54.87 | -3.85% | | 通用电梯 | 10.44 | -37.46 | -3.87% | | 夏厦精密 | 103.80 | 138.03 | -3.90% | | 同飞股份 | 82.59 | 54.70 | -3.93% | | 森赫股份 | 11.10 | 40.50 | -3.98% | | 梅轮电梯 | 7.93 | 50.87 | -4.00% | | 国茂股份 | 17.67 | 45.67 | -4.02% | | 杭叉集团 | 27.69 | 16.98 | -4.02% | | 机器人 | 20.13 | -138.69 | -4.05% | | *ST海华 | 5.51 | -30.89 | -4.17% | | *ST海源 | 7.80 | -11.56 | -4.18% | | 联合精密 | 32.82 | 39.71 | -4.20% | | 中大力德 | 101.00 | 263.32 | -4.24% | | 瑜欣电子 | 29.08 | 37.90 | -4.31% | | 开山股份 | 14.19 | 42.30 | -4.32% | | 旺成科技 | 23.20 | 46.87 | -4.33% | | 沪宁股份 | 34.08 | 307.16 | -4.35% | | 浙江大农 | 22.42 | 36.73 | -4.39% | | 国盛智科 | 32.15 | 28.70 | -4.40% | | 创世纪 | 10.68 | 56.94 | -4.47% | | 威力传动 | 66.79 | -53.18 | -4.59% | | 井松智能 | 25.25 | 142.68 | -4.72% | | 伟隆股份 | 16.84 | 30.60 | -4.75% | | 恒进感应 | 21.73 | 125.99 | -4.78% | | 美心翼申 | 22.95 | 62.47 | -4.81% | | 恒工精密 | 92.65 | 120.07 | -4.84% | | ST华西 | 2.94 | -9.28 | -4.85% | | *ST恒久 | 4.69 | -22.84 | -4.87% | | 秦川机床 | 14.95 | 278.01 | -4.96% | | 昊志机电 | 32.45 | 109.47 | -5.06% | | 日发精机 | 7.12 | -6.12 | -5.07% | | 同星科技 | 31.01 | 43.74 | -5.14% | | 天铭科技 | 21.25 | 39.87 | -5.35% | | 快意电梯 | 10.03 | 31.65 | -5.38% | | 拓斯达 | 38.01 | -71.85 | -5.47% | | 埃夫特-U | 27.19 | -62.77 | -5.52% | | 华东数控 | 10.99 | 205.55 | -5.67% | | 华丰股份 | 24.17 | 103.76 | -5.70% | | 宏盛股份 | 42.48 | 65.95 | -5.81% | | 浙海德曼 | 112.01 | 543.40 | -6.77% | | 丰立智能 | 76.20 | 944.73 | -7.20% | | 南风股份 | 13.91 | 86.89 | -7.33% |
|