免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 供销大集(000564)零售业
上涨家数:11下跌家数:81平均涨幅:-0.98%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宁波中百 | 14.65 | 161.78 | +3.97% | | 有棵树 | 6.10 | 63.28 | +3.39% | | 赛维时代 | 23.05 | 62.96 | +1.86% | | 跨境通 | 4.92 | -16.20 | +1.44% | | 吉宏股份 | 18.22 | 36.04 | +1.22% | | 大连友谊 | 8.55 | -35.52 | +1.18% | | 博士眼镜 | 29.77 | 63.23 | +0.85% | | 华人健康 | 13.17 | 28.25 | +0.46% | | 吉峰科技 | 8.50 | -195.31 | +0.24% | | 三态股份 | 8.70 | -884.97 | +0.23% | | 华凯易佰 | 10.32 | 137.79 | +0.19% | | *ST高鸿 | -- | -- | -- | | ST易购 | 1.73 | 24.87 | 0.00% | | 迪阿股份 | 32.67 | 135.91 | -0.03% | | 全新好 | 7.38 | 45.08 | -0.14% | | 友阿股份 | 6.44 | -533.23 | -0.16% | | 南京医药 | 5.11 | 12.15 | -0.20% | | 重庆百货 | 27.23 | 8.71 | -0.26% | | 孩子王 | 10.86 | 56.00 | -0.28% | | 致欧科技 | 19.37 | 22.12 | -0.36% | | 健民集团 | 39.28 | 18.47 | -0.38% | | 凯淳股份 | 30.33 | 189.37 | -0.49% | | 辉隆股份 | 5.78 | 52.54 | -0.52% | | 华东医药 | 39.59 | 19.13 | -0.53% | | 上海医药 | 18.28 | 11.17 | -0.54% | | 菜百股份 | 14.05 | 14.05 | -0.57% | | 天禾股份 | 6.94 | 81.67 | -0.57% | | 飞亚达 | 16.70 | 45.86 | -0.60% | | 德众汽车 | 7.43 | 1098.08 | -0.67% | | 百联股份 | 9.11 | 10.12 | -0.76% | | 戎美股份 | 14.33 | 33.35 | -0.83% | | 永辉超市 | 4.71 | -21.57 | -0.84% | | 豫园股份 | 5.82 | -23.75 | -0.85% | | 老百姓 | 16.64 | 30.49 | -0.89% | | 徐家汇 | 8.84 | 471.57 | -0.90% | | 益丰药房 | 25.21 | 18.97 | -0.90% | | 王府井 | 13.97 | 277.54 | -0.92% | | 中国黄金 | 8.42 | 26.05 | -0.94% | | 百大集团 | 9.46 | 25.73 | -0.94% | | 大商股份 | 17.76 | 11.74 | -0.95% | | 漱玉平民 | 11.25 | -25.80 | -0.97% | | 北巴传媒 | 4.82 | 4732.21 | -1.03% | | 三夫户外 | 14.36 | -176.11 | -1.03% | | 文峰股份 | 2.69 | 40.03 | -1.10% | | 汉商集团 | 9.84 | -135.18 | -1.11% | | 供销大集 | 2.62 | -33.16 | -1.13% | | 友好集团 | 6.76 | 285.44 | -1.17% | | 丽尚国潮 | 5.06 | 48.49 | -1.17% | | 国芳集团 | 10.72 | 151.95 | -1.20% | | 利群股份 | 4.59 | 324.92 | -1.29% | | 家家悦 | 10.49 | 44.74 | -1.32% | | 欧亚集团 | 13.35 | -76.61 | -1.33% | | 东百集团 | 5.93 | 111.93 | -1.33% | | 合百集团 | 7.28 | 33.06 | -1.36% | | 浩物股份 | 5.74 | 106.12 | -1.37% | | 武商集团 | 10.02 | 33.86 | -1.38% | | 来伊份 | 12.88 | -30.58 | -1.38% | | 新华百货 | 13.43 | 22.84 | -1.40% | | 红旗连锁 | 5.63 | 14.30 | -1.40% | | 丽人丽妆 | 9.56 | -63.96 | -1.44% | | 新世界 | 7.48 | 70.16 | -1.45% | | 通程控股 | 6.02 | 25.47 | -1.47% | | 中央商场 | 3.34 | -22.67 | -1.47% | | 三只松鼠 | 23.25 | 36.41 | -1.48% | | 广百股份 | 6.61 | 378.91 | -1.49% | | 爱婴室 | 18.45 | 23.09 | -1.49% | | 中兴商业 | 5.78 | 27.51 | -1.53% | | 开开实业 | 13.28 | 220.89 | -1.56% | | 益民集团 | 4.38 | 272.77 | -1.57% | | 良品铺子 | 12.30 | -30.16 | -1.60% | | 天虹股份 | 5.46 | 83.28 | -1.62% | | 上海九百 | 8.72 | 83.05 | -1.69% | | 银座股份 | 5.76 | 51.48 | -1.71% | | 杭州解百 | 7.42 | 27.09 | -1.72% | | 和顺石油 | 17.55 | 189.71 | -1.74% | | 健之佳 | 21.12 | 23.72 | -1.81% | | 品渥食品 | 34.60 | 93.73 | -1.82% | | 国光连锁 | 21.00 | 1766.18 | -1.87% | | 赫美集团 | 3.59 | 117.82 | -1.91% | | 海王生物 | 2.53 | -5.51 | -1.94% | | 茂业商业 | 4.04 | -87.07 | -1.94% | | 一心堂 | 13.87 | 99.19 | -1.98% | | 南宁百货 | 6.91 | -79.34 | -1.99% | | 中百集团 | 7.33 | -7.57 | -2.14% | | 美克家居 | 2.28 | -4.85 | -2.15% | | 星徽股份 | 6.78 | -6.48 | -2.16% | | 申华控股 | 2.10 | 224.43 | -2.33% | | 万辰集团 | 173.53 | 30.79 | -2.34% | | 曼卡龙 | 17.78 | 40.14 | -2.52% | | 莱绅通灵 | 9.16 | -45.63 | -2.66% | | 大参林 | 18.68 | 20.16 | -2.71% | | 三江购物 | 14.02 | 49.17 | -2.77% | | 步步高 | 5.72 | 10.32 | -2.89% | | 汇嘉时代 | 10.87 | 60.74 | -3.12% |
|