查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富创精密(688409)通用设备制造业
上涨家数:198下跌家数:31平均涨幅:+1.78%
更新时间:2025-10-21 15:00
名称最新价(元)市盈率(倍)涨跌幅
万通液压56.3952.05+10.61%
东贝集团9.1359.33+10.00%
天桥起重4.2985.49+10.00%
森赫股份13.6949.95+9.61%
福立旺30.99-894.45+9.08%
新锦动力5.01-55.86+8.21%
宏盛股份51.1579.41+7.64%
瑞凌股份8.9328.05+6.31%
荣亿精密17.88-119.82+6.11%
冠城新材3.60-8.07+5.57%
南风股份11.7573.40+5.48%
联德股份26.7932.41+5.39%
优机股份24.9029.02+5.29%
泰德股份10.8886.98+4.92%
运机集团25.1934.87+4.78%
ST华西3.17-10.00+4.62%
海鸥股份13.7141.11+4.58%
法兰泰克11.9423.51+4.46%
旺成科技24.2048.89+4.36%
创世纪9.3649.91+4.35%
威博液压30.0184.58+4.24%
润邦股份7.2113.47+4.19%
美心翼申19.9354.25+4.07%
永和智控5.38-8.61+4.06%
丰安股份23.0740.94+4.01%
*ST和科22.74-69.37+3.84%
开山股份15.9847.64+3.83%
崇德科技53.2539.03+3.82%
通用电梯10.17-36.50+3.67%
瑞晨环保27.54-54.95+3.57%
机科股份25.00-2670.92+3.52%
前进科技22.80102.23+3.50%
瑜欣电子29.0136.91+3.46%
汇隆活塞9.8770.19+3.46%
同飞股份74.3849.27+3.45%
亚威股份10.5172.64+3.44%
东亚机械13.0222.48+3.42%
通裕重工3.04192.51+3.40%
金盾股份13.20394.62+3.37%
浙江大农20.0032.77+3.36%
亿利达6.87134.63+3.31%
杭叉集团27.4916.85+3.31%
昆船智能20.07516.21+3.29%
运达股份17.4829.84+3.13%
瑞松科技36.56632.80+2.99%
博隆技术81.8014.85+2.98%
德马科技21.4162.95+2.98%
苏轴股份29.2129.81+2.96%
冰轮环境13.6023.98+2.95%
天铭科技18.3934.50+2.91%
长龄液压67.28102.35+2.91%
新柴股份13.1838.87+2.89%
爱科科技25.4041.16+2.88%
曙光数创86.13654.11+2.83%
五洋自控4.01-80.71+2.82%
金通灵2.92-3.02+2.82%
英华特47.8452.81+2.82%
金沃股份68.66219.97+2.78%
坤博精工38.40-171444.90+2.67%
蜀道装备19.5054.36+2.63%
智能自控8.72363.79+2.59%
恒进感应19.45112.77+2.58%
南方泵业4.4738.50+2.52%
晋亿实业5.3518.60+2.49%
沪宁股份31.39282.91+2.45%
铂力特69.19170.44+2.43%
新强联44.4032.50+2.42%
科捷智能14.92-50.43+2.40%
乔锋智能71.8132.14+2.40%
君禾股份7.7842.24+2.37%
绿田机械25.9018.53+2.33%
威力传动80.61-64.18+2.32%
华东重机7.5262.10+2.31%
金风科技14.8331.95+2.28%
潍柴重机30.2859.90+2.26%
佳士科技9.0618.87+2.26%
宇环数控20.85315.57+2.21%
春光智能15.29-42.10+2.21%
华东数控10.72146.88+2.19%
广电运通12.6935.51+2.17%
力星股份21.18108.61+2.17%
川润股份16.11-94.49+2.16%
泰尔股份7.32721.54+2.09%
华纬科技27.0526.93+2.08%
梅轮电梯8.0651.71+2.03%
明阳智能15.23117.12+2.01%
汇洲智能3.64-17.79+1.96%
国盛智科30.1626.92+1.96%
开勒股份59.481951.23+1.95%
康盛股份4.27-53.65+1.91%
东方电气20.5222.60+1.89%
快意电梯9.8831.18+1.86%
电气风电19.48-38.37+1.83%
长虹华意7.2710.53+1.82%
冰山冷热6.7250.89+1.82%
方盛股份30.44109.56+1.81%
动力新科6.21-5.35+1.80%
三花智控46.9353.46+1.80%
新筑股份6.90-18.03+1.77%
密封科技22.6438.14+1.75%
全柴动力9.2946.22+1.75%
苏常柴A5.8498.56+1.74%
金道科技22.9856.42+1.73%
冠龙节能20.6742.75+1.72%
普莱得27.6439.51+1.69%
大元泵业42.1236.36+1.67%
上海机电25.0528.40+1.66%
*ST华嵘7.46-298.25+1.63%
康平科技33.0437.73+1.63%
巨能股份27.01251.00+1.62%
国茂股份15.7840.78+1.61%
井松智能25.56144.43+1.59%
常润股份18.6413.32+1.58%
秦川机床13.02242.12+1.56%
先锋精科66.5364.76+1.56%
智慧农业3.33-88.15+1.52%
泰福泵业25.76346.51+1.50%
江苏神通13.7923.20+1.47%
同星科技27.2638.45+1.45%
邵阳液压28.06986.71+1.45%
华中数控28.36-186.07+1.43%
汉钟精机25.5420.41+1.43%
锐奇股份9.98-105.96+1.42%
山东章鼓11.4779.08+1.41%
鲍斯股份8.026.76+1.39%
海陆重工8.7716.52+1.39%
康力电梯6.7314.86+1.36%
*ST海源7.50-11.11+1.35%
浙江华业50.9042.45+1.31%
沈阳机床7.12195.23+1.28%
襄阳轴承13.54-161.67+1.27%
国机通用18.5958.48+1.25%
南方精工28.3538.76+1.25%
万得凯30.6022.19+1.22%
日发精机5.89-5.06+1.20%
诺力股份23.9513.20+1.18%
鑫磊股份31.9012.45+1.17%
绿岛风46.0132.87+1.17%
联合精密30.5436.95+1.16%
申科股份16.65709.62+1.15%
兰剑智能36.7232.37+1.13%
科德数控62.8564.00+1.13%
磁谷科技38.6158.04+1.13%
新莱应材60.12126.41+1.11%
上海电气9.26178.00+1.09%
英特科技19.0073.84+1.06%
中密控股35.9418.39+1.04%
华菱精工13.64-11.06+1.04%
江苏北人25.38789.01+1.04%
申昊科技22.70-13.90+1.02%
万达轴承103.3176.32+1.02%
广日股份10.0410.69+1.01%
凌霄泵业17.0713.29+1.01%
通力科技30.29109.54+1.00%
*ST宝实5.06-83.60+1.00%
中科微至31.55-27.36+0.99%
德尔股份30.3570.49+0.96%
日月股份13.6528.95+0.96%
龙溪股份24.4177.59+0.95%
国机精工28.1154.46+0.90%
中力股份39.4918.25+0.89%
双环传动42.9632.35+0.89%
宇晶股份34.63-17.37+0.87%
丰立智能64.74802.65+0.87%
拓斯达31.82-60.15+0.86%
海立股份21.50367.80+0.84%
恒工精密79.09102.50+0.84%
银都股份17.9820.40+0.84%
双飞集团20.0067.16+0.81%
德恩精工17.67-20.52+0.80%
华之杰58.0635.83+0.80%
福鞍股份13.2652.08+0.76%
机器人18.20-125.39+0.72%
伟隆股份15.6428.42+0.71%
杭齿前进17.4128.01+0.69%
凯尔达37.13404.04+0.65%
江顺科技64.1831.87+0.64%
北自科技37.7935.04+0.61%
海天精工19.7022.05+0.56%
华丰股份27.66118.75+0.55%
中核科技20.6134.27+0.54%
金帝股份24.4845.33+0.53%
博深股份7.5422.17+0.53%
盾安环境13.4112.92+0.52%
思进智能13.4628.71+0.52%
中集环科17.0840.77+0.47%
绿的谐波156.40392.96+0.46%
昊志机电27.4492.57+0.44%
中大力德89.08232.24+0.43%
景津装备15.6112.54+0.39%
中邮科技58.2813.66+0.36%
西子洁能16.4856.14+0.24%
克莱特37.2351.31+0.16%
同力日升39.0827.42+0.15%
瑞迪智驱79.4060.41+0.13%
富创精密72.24237.54+0.11%
雪人集团10.84208.36+0.09%
华曙高科52.16556.57+0.06%
ST云动2.80-4.300.00%
华辰装备37.95198.630.00%
合锻智能22.75-124.68-0.04%
天奇股份15.95-53.13-0.06%
长盛轴承85.80106.93-0.09%
开创电气59.50312.85-0.10%
五洲新春42.08168.22-0.14%
埃夫特-U22.14-51.11-0.18%
博亚精工24.9548.40-0.20%
七丰精工30.2374.96-0.23%
纽威股份42.7925.45-0.72%
*ST恒久5.32-25.91-0.75%
上海沪工21.92-318.50-0.77%
征和工业69.6435.52-0.80%
福斯达46.1918.12-0.86%
浙海德曼125.28607.78-0.96%
纽威数控16.1523.79-1.10%
远大智能4.4397.95-1.12%
海容冷链14.5515.02-1.15%
迪贝电气20.3742.49-1.16%
和泰机电53.2774.30-1.17%
美力科技33.0549.71-1.34%
隆华科技8.3062.62-1.43%
腾亚精工19.51133.09-1.46%
春晖智控18.6969.99-1.53%
怡合达27.2137.24-1.56%
夏厦精密90.24120.00-1.66%
福事特31.7940.06-1.73%
腾达科技23.2961.29-2.35%
力聚热能49.6517.01-2.53%
*ST海华5.38-30.16-3.58%
中亚股份10.20161.94-4.05%
飞沃科技43.85-42.83-4.22%

转至富创精密(688409)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN