免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富创精密(688409)通用设备制造业
上涨家数:198下跌家数:31平均涨幅:+1.78%更新时间：2025-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万通液压 | 56.39 | 52.05 | +10.61% | | 东贝集团 | 9.13 | 59.33 | +10.00% | | 天桥起重 | 4.29 | 85.49 | +10.00% | | 森赫股份 | 13.69 | 49.95 | +9.61% | | 福立旺 | 30.99 | -894.45 | +9.08% | | 新锦动力 | 5.01 | -55.86 | +8.21% | | 宏盛股份 | 51.15 | 79.41 | +7.64% | | 瑞凌股份 | 8.93 | 28.05 | +6.31% | | 荣亿精密 | 17.88 | -119.82 | +6.11% | | 冠城新材 | 3.60 | -8.07 | +5.57% | | 南风股份 | 11.75 | 73.40 | +5.48% | | 联德股份 | 26.79 | 32.41 | +5.39% | | 优机股份 | 24.90 | 29.02 | +5.29% | | 泰德股份 | 10.88 | 86.98 | +4.92% | | 运机集团 | 25.19 | 34.87 | +4.78% | | ST华西 | 3.17 | -10.00 | +4.62% | | 海鸥股份 | 13.71 | 41.11 | +4.58% | | 法兰泰克 | 11.94 | 23.51 | +4.46% | | 旺成科技 | 24.20 | 48.89 | +4.36% | | 创世纪 | 9.36 | 49.91 | +4.35% | | 威博液压 | 30.01 | 84.58 | +4.24% | | 润邦股份 | 7.21 | 13.47 | +4.19% | | 美心翼申 | 19.93 | 54.25 | +4.07% | | 永和智控 | 5.38 | -8.61 | +4.06% | | 丰安股份 | 23.07 | 40.94 | +4.01% | | *ST和科 | 22.74 | -69.37 | +3.84% | | 开山股份 | 15.98 | 47.64 | +3.83% | | 崇德科技 | 53.25 | 39.03 | +3.82% | | 通用电梯 | 10.17 | -36.50 | +3.67% | | 瑞晨环保 | 27.54 | -54.95 | +3.57% | | 机科股份 | 25.00 | -2670.92 | +3.52% | | 前进科技 | 22.80 | 102.23 | +3.50% | | 瑜欣电子 | 29.01 | 36.91 | +3.46% | | 汇隆活塞 | 9.87 | 70.19 | +3.46% | | 同飞股份 | 74.38 | 49.27 | +3.45% | | 亚威股份 | 10.51 | 72.64 | +3.44% | | 东亚机械 | 13.02 | 22.48 | +3.42% | | 通裕重工 | 3.04 | 192.51 | +3.40% | | 金盾股份 | 13.20 | 394.62 | +3.37% | | 浙江大农 | 20.00 | 32.77 | +3.36% | | 亿利达 | 6.87 | 134.63 | +3.31% | | 杭叉集团 | 27.49 | 16.85 | +3.31% | | 昆船智能 | 20.07 | 516.21 | +3.29% | | 运达股份 | 17.48 | 29.84 | +3.13% | | 瑞松科技 | 36.56 | 632.80 | +2.99% | | 博隆技术 | 81.80 | 14.85 | +2.98% | | 德马科技 | 21.41 | 62.95 | +2.98% | | 苏轴股份 | 29.21 | 29.81 | +2.96% | | 冰轮环境 | 13.60 | 23.98 | +2.95% | | 天铭科技 | 18.39 | 34.50 | +2.91% | | 长龄液压 | 67.28 | 102.35 | +2.91% | | 新柴股份 | 13.18 | 38.87 | +2.89% | | 爱科科技 | 25.40 | 41.16 | +2.88% | | 曙光数创 | 86.13 | 654.11 | +2.83% | | 五洋自控 | 4.01 | -80.71 | +2.82% | | 金通灵 | 2.92 | -3.02 | +2.82% | | 英华特 | 47.84 | 52.81 | +2.82% | | 金沃股份 | 68.66 | 219.97 | +2.78% | | 坤博精工 | 38.40 | -171444.90 | +2.67% | | 蜀道装备 | 19.50 | 54.36 | +2.63% | | 智能自控 | 8.72 | 363.79 | +2.59% | | 恒进感应 | 19.45 | 112.77 | +2.58% | | 南方泵业 | 4.47 | 38.50 | +2.52% | | 晋亿实业 | 5.35 | 18.60 | +2.49% | | 沪宁股份 | 31.39 | 282.91 | +2.45% | | 铂力特 | 69.19 | 170.44 | +2.43% | | 新强联 | 44.40 | 32.50 | +2.42% | | 科捷智能 | 14.92 | -50.43 | +2.40% | | 乔锋智能 | 71.81 | 32.14 | +2.40% | | 君禾股份 | 7.78 | 42.24 | +2.37% | | 绿田机械 | 25.90 | 18.53 | +2.33% | | 威力传动 | 80.61 | -64.18 | +2.32% | | 华东重机 | 7.52 | 62.10 | +2.31% | | 金风科技 | 14.83 | 31.95 | +2.28% | | 潍柴重机 | 30.28 | 59.90 | +2.26% | | 佳士科技 | 9.06 | 18.87 | +2.26% | | 宇环数控 | 20.85 | 315.57 | +2.21% | | 春光智能 | 15.29 | -42.10 | +2.21% | | 华东数控 | 10.72 | 146.88 | +2.19% | | 广电运通 | 12.69 | 35.51 | +2.17% | | 力星股份 | 21.18 | 108.61 | +2.17% | | 川润股份 | 16.11 | -94.49 | +2.16% | | 泰尔股份 | 7.32 | 721.54 | +2.09% | | 华纬科技 | 27.05 | 26.93 | +2.08% | | 梅轮电梯 | 8.06 | 51.71 | +2.03% | | 明阳智能 | 15.23 | 117.12 | +2.01% | | 汇洲智能 | 3.64 | -17.79 | +1.96% | | 国盛智科 | 30.16 | 26.92 | +1.96% | | 开勒股份 | 59.48 | 1951.23 | +1.95% | | 康盛股份 | 4.27 | -53.65 | +1.91% | | 东方电气 | 20.52 | 22.60 | +1.89% | | 快意电梯 | 9.88 | 31.18 | +1.86% | | 电气风电 | 19.48 | -38.37 | +1.83% | | 长虹华意 | 7.27 | 10.53 | +1.82% | | 冰山冷热 | 6.72 | 50.89 | +1.82% | | 方盛股份 | 30.44 | 109.56 | +1.81% | | 动力新科 | 6.21 | -5.35 | +1.80% | | 三花智控 | 46.93 | 53.46 | +1.80% | | 新筑股份 | 6.90 | -18.03 | +1.77% | | 密封科技 | 22.64 | 38.14 | +1.75% | | 全柴动力 | 9.29 | 46.22 | +1.75% | | 苏常柴A | 5.84 | 98.56 | +1.74% | | 金道科技 | 22.98 | 56.42 | +1.73% | | 冠龙节能 | 20.67 | 42.75 | +1.72% | | 普莱得 | 27.64 | 39.51 | +1.69% | | 大元泵业 | 42.12 | 36.36 | +1.67% | | 上海机电 | 25.05 | 28.40 | +1.66% | | *ST华嵘 | 7.46 | -298.25 | +1.63% | | 康平科技 | 33.04 | 37.73 | +1.63% | | 巨能股份 | 27.01 | 251.00 | +1.62% | | 国茂股份 | 15.78 | 40.78 | +1.61% | | 井松智能 | 25.56 | 144.43 | +1.59% | | 常润股份 | 18.64 | 13.32 | +1.58% | | 秦川机床 | 13.02 | 242.12 | +1.56% | | 先锋精科 | 66.53 | 64.76 | +1.56% | | 智慧农业 | 3.33 | -88.15 | +1.52% | | 泰福泵业 | 25.76 | 346.51 | +1.50% | | 江苏神通 | 13.79 | 23.20 | +1.47% | | 同星科技 | 27.26 | 38.45 | +1.45% | | 邵阳液压 | 28.06 | 986.71 | +1.45% | | 华中数控 | 28.36 | -186.07 | +1.43% | | 汉钟精机 | 25.54 | 20.41 | +1.43% | | 锐奇股份 | 9.98 | -105.96 | +1.42% | | 山东章鼓 | 11.47 | 79.08 | +1.41% | | 鲍斯股份 | 8.02 | 6.76 | +1.39% | | 海陆重工 | 8.77 | 16.52 | +1.39% | | 康力电梯 | 6.73 | 14.86 | +1.36% | | *ST海源 | 7.50 | -11.11 | +1.35% | | 浙江华业 | 50.90 | 42.45 | +1.31% | | 沈阳机床 | 7.12 | 195.23 | +1.28% | | 襄阳轴承 | 13.54 | -161.67 | +1.27% | | 国机通用 | 18.59 | 58.48 | +1.25% | | 南方精工 | 28.35 | 38.76 | +1.25% | | 万得凯 | 30.60 | 22.19 | +1.22% | | 日发精机 | 5.89 | -5.06 | +1.20% | | 诺力股份 | 23.95 | 13.20 | +1.18% | | 鑫磊股份 | 31.90 | 12.45 | +1.17% | | 绿岛风 | 46.01 | 32.87 | +1.17% | | 联合精密 | 30.54 | 36.95 | +1.16% | | 申科股份 | 16.65 | 709.62 | +1.15% | | 兰剑智能 | 36.72 | 32.37 | +1.13% | | 科德数控 | 62.85 | 64.00 | +1.13% | | 磁谷科技 | 38.61 | 58.04 | +1.13% | | 新莱应材 | 60.12 | 126.41 | +1.11% | | 上海电气 | 9.26 | 178.00 | +1.09% | | 英特科技 | 19.00 | 73.84 | +1.06% | | 中密控股 | 35.94 | 18.39 | +1.04% | | 华菱精工 | 13.64 | -11.06 | +1.04% | | 江苏北人 | 25.38 | 789.01 | +1.04% | | 申昊科技 | 22.70 | -13.90 | +1.02% | | 万达轴承 | 103.31 | 76.32 | +1.02% | | 广日股份 | 10.04 | 10.69 | +1.01% | | 凌霄泵业 | 17.07 | 13.29 | +1.01% | | 通力科技 | 30.29 | 109.54 | +1.00% | | *ST宝实 | 5.06 | -83.60 | +1.00% | | 中科微至 | 31.55 | -27.36 | +0.99% | | 德尔股份 | 30.35 | 70.49 | +0.96% | | 日月股份 | 13.65 | 28.95 | +0.96% | | 龙溪股份 | 24.41 | 77.59 | +0.95% | | 国机精工 | 28.11 | 54.46 | +0.90% | | 中力股份 | 39.49 | 18.25 | +0.89% | | 双环传动 | 42.96 | 32.35 | +0.89% | | 宇晶股份 | 34.63 | -17.37 | +0.87% | | 丰立智能 | 64.74 | 802.65 | +0.87% | | 拓斯达 | 31.82 | -60.15 | +0.86% | | 海立股份 | 21.50 | 367.80 | +0.84% | | 恒工精密 | 79.09 | 102.50 | +0.84% | | 银都股份 | 17.98 | 20.40 | +0.84% | | 双飞集团 | 20.00 | 67.16 | +0.81% | | 德恩精工 | 17.67 | -20.52 | +0.80% | | 华之杰 | 58.06 | 35.83 | +0.80% | | 福鞍股份 | 13.26 | 52.08 | +0.76% | | 机器人 | 18.20 | -125.39 | +0.72% | | 伟隆股份 | 15.64 | 28.42 | +0.71% | | 杭齿前进 | 17.41 | 28.01 | +0.69% | | 凯尔达 | 37.13 | 404.04 | +0.65% | | 江顺科技 | 64.18 | 31.87 | +0.64% | | 北自科技 | 37.79 | 35.04 | +0.61% | | 海天精工 | 19.70 | 22.05 | +0.56% | | 华丰股份 | 27.66 | 118.75 | +0.55% | | 中核科技 | 20.61 | 34.27 | +0.54% | | 金帝股份 | 24.48 | 45.33 | +0.53% | | 博深股份 | 7.54 | 22.17 | +0.53% | | 盾安环境 | 13.41 | 12.92 | +0.52% | | 思进智能 | 13.46 | 28.71 | +0.52% | | 中集环科 | 17.08 | 40.77 | +0.47% | | 绿的谐波 | 156.40 | 392.96 | +0.46% | | 昊志机电 | 27.44 | 92.57 | +0.44% | | 中大力德 | 89.08 | 232.24 | +0.43% | | 景津装备 | 15.61 | 12.54 | +0.39% | | 中邮科技 | 58.28 | 13.66 | +0.36% | | 西子洁能 | 16.48 | 56.14 | +0.24% | | 克莱特 | 37.23 | 51.31 | +0.16% | | 同力日升 | 39.08 | 27.42 | +0.15% | | 瑞迪智驱 | 79.40 | 60.41 | +0.13% | | 富创精密 | 72.24 | 237.54 | +0.11% | | 雪人集团 | 10.84 | 208.36 | +0.09% | | 华曙高科 | 52.16 | 556.57 | +0.06% | | ST云动 | 2.80 | -4.30 | 0.00% | | 华辰装备 | 37.95 | 198.63 | 0.00% | | 合锻智能 | 22.75 | -124.68 | -0.04% | | 天奇股份 | 15.95 | -53.13 | -0.06% | | 长盛轴承 | 85.80 | 106.93 | -0.09% | | 开创电气 | 59.50 | 312.85 | -0.10% | | 五洲新春 | 42.08 | 168.22 | -0.14% | | 埃夫特-U | 22.14 | -51.11 | -0.18% | | 博亚精工 | 24.95 | 48.40 | -0.20% | | 七丰精工 | 30.23 | 74.96 | -0.23% | | 纽威股份 | 42.79 | 25.45 | -0.72% | | *ST恒久 | 5.32 | -25.91 | -0.75% | | 上海沪工 | 21.92 | -318.50 | -0.77% | | 征和工业 | 69.64 | 35.52 | -0.80% | | 福斯达 | 46.19 | 18.12 | -0.86% | | 浙海德曼 | 125.28 | 607.78 | -0.96% | | 纽威数控 | 16.15 | 23.79 | -1.10% | | 远大智能 | 4.43 | 97.95 | -1.12% | | 海容冷链 | 14.55 | 15.02 | -1.15% | | 迪贝电气 | 20.37 | 42.49 | -1.16% | | 和泰机电 | 53.27 | 74.30 | -1.17% | | 美力科技 | 33.05 | 49.71 | -1.34% | | 隆华科技 | 8.30 | 62.62 | -1.43% | | 腾亚精工 | 19.51 | 133.09 | -1.46% | | 春晖智控 | 18.69 | 69.99 | -1.53% | | 怡合达 | 27.21 | 37.24 | -1.56% | | 夏厦精密 | 90.24 | 120.00 | -1.66% | | 福事特 | 31.79 | 40.06 | -1.73% | | 腾达科技 | 23.29 | 61.29 | -2.35% | | 力聚热能 | 49.65 | 17.01 | -2.53% | | *ST海华 | 5.38 | -30.16 | -3.58% | | 中亚股份 | 10.20 | 161.94 | -4.05% | | 飞沃科技 | 43.85 | -42.83 | -4.22% |
|