免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鸿日达(301285)计算机、通信和其他电子设备制造业
上涨家数:343下跌家数:294平均涨幅:+0.34%更新时间：2025-09-10 11:04 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉元科技 | 33.01 | -145.23 | +15.82% | | 思泉新材 | 213.52 | 287.09 | +11.76% | | 协创数据 | 127.33 | 57.53 | +10.71% | | 日海智能 | 12.42 | -33.40 | +10.01% | | 淳中科技 | 124.63 | 3871.64 | +10.00% | | 景旺电子 | 57.00 | 46.25 | +10.00% | | 同洲电子 | 15.63 | 38.09 | +9.99% | | 大港股份 | 17.62 | 411.50 | +9.99% | | 东方通信 | 12.67 | 81.81 | +9.98% | | 依顿电子 | 11.90 | 27.14 | +9.98% | | 工业富联 | 53.50 | 39.96 | +9.65% | | 鼎通科技 | 113.56 | 89.60 | +8.88% | | 英力股份 | 19.12 | 359.93 | +8.82% | | 海格通信 | 13.98 | -247.51 | +8.79% | | 澄天伟业 | 58.88 | 327.14 | +8.28% | | 胜宏科技 | 279.25 | 84.87 | +7.61% | | 新恒汇 | 83.99 | 115.69 | +6.93% | | 澜起科技 | 115.33 | 66.78 | +6.84% | | 森霸传感 | 13.21 | 73.46 | +6.53% | | 广合科技 | 68.69 | 34.43 | +6.31% | | 铜冠铜箔 | 29.98 | -396.94 | +6.31% | | 剑桥科技 | 84.92 | 109.64 | +6.28% | | 中际旭创 | 379.11 | 61.87 | +5.52% | | 沪电股份 | 62.44 | 38.39 | +5.14% | | *ST宇顺 | 32.10 | -658.25 | +5.00% | | 电连技术 | 49.79 | 37.95 | +4.93% | | 华力创通 | 24.76 | -114.88 | +4.83% | | 德福科技 | 33.77 | -210.82 | +4.78% | | 卡莱特 | 55.71 | 362.19 | +4.70% | | 新光光电 | 37.60 | -53.05 | +4.59% | | 胜蓝股份 | 56.53 | 69.23 | +4.49% | | 源杰科技 | 335.70 | 982.09 | +4.22% | | 新易盛 | 328.49 | 55.19 | +4.18% | | 奥海科技 | 45.41 | 26.79 | +4.03% | | 德明利 | 96.42 | -141.10 | +3.84% | | 海光信息 | 181.20 | 184.80 | +3.83% | | 天禄科技 | 25.31 | 102.56 | +3.81% | | 航天智装 | 17.97 | -124.56 | +3.81% | | 信科移动-U | 6.54 | -80.15 | +3.81% | | 聚和材料 | 61.39 | 49.58 | +3.77% | | 国科微 | 85.75 | 205.88 | +3.75% | | 中国卫星 | 37.58 | -4011.09 | +3.70% | | 三环集团 | 40.59 | 32.39 | +3.68% | | 艾比森 | 16.75 | 42.85 | +3.59% | | 生益科技 | 47.48 | 51.66 | +3.49% | | 博硕科技 | 39.31 | 31.36 | +3.45% | | 广和通 | 29.70 | 41.16 | +3.30% | | 博敏电子 | 11.58 | -28.82 | +3.30% | | 深南电路 | 179.66 | 53.23 | +3.28% | | 宇瞳光学 | 31.74 | 57.49 | +3.15% | | 上海瀚讯 | 25.15 | -157.18 | +3.03% | | 影石创新 | 318.18 | 128.10 | +2.98% | | 亿联网络 | 38.60 | 19.34 | +2.96% | | 四会富仕 | 36.20 | 40.57 | +2.93% | | 中科曙光 | 83.48 | 58.82 | +2.88% | | 浪潮信息 | 59.70 | 35.18 | +2.88% | | 通宇通讯 | 16.49 | 220.50 | +2.87% | | 帝科股份 | 54.91 | 39.54 | +2.87% | | 移远通信 | 95.15 | 29.29 | +2.72% | | 臻镭科技 | 71.40 | 205.04 | +2.72% | | 生益电子 | 79.01 | 85.75 | +2.72% | | 芯导科技 | 70.10 | 75.20 | +2.70% | | 东信和平 | 26.27 | 79.84 | +2.66% | | 冠石科技 | 54.29 | -83.20 | +2.55% | | 华正新材 | 36.62 | -80.34 | +2.55% | | 安集科技 | 170.28 | 42.50 | +2.48% | | 有方科技 | 69.51 | 78.55 | +2.46% | | 飞荣达 | 28.48 | 59.40 | +2.41% | | 东山精密 | 67.20 | 95.93 | +2.36% | | 方正科技 | 8.75 | 133.42 | +2.22% | | 武汉凡谷 | 15.25 | 414.96 | +2.21% | | 高凌信息 | 20.43 | -42.04 | +2.20% | | 国睿科技 | 26.62 | 52.16 | +2.15% | | 长江通信 | 27.67 | 64.75 | +2.14% | | *ST亿通 | 10.13 | -88.56 | +2.12% | | 欧陆通 | 207.76 | 72.13 | +2.09% | | 雷曼光电 | 7.33 | -32.51 | +2.09% | | 紫光国微 | 75.23 | 56.38 | +2.08% | | 恒为科技 | 28.72 | -339.71 | +2.06% | | 迅捷兴 | 22.12 | -338.31 | +1.98% | | 阿莱德 | 34.02 | 65.54 | +1.98% | | 隆扬电子 | 62.16 | 165.04 | +1.90% | | 雷特科技 | 42.18 | 35.02 | +1.88% | | 熵基科技 | 33.23 | 39.57 | +1.87% | | 鸿富瀚 | 61.41 | 65.26 | +1.82% | | 硕贝德 | 23.19 | -314.03 | +1.80% | | 晨曦航空 | 17.02 | -249.96 | +1.79% | | 天孚通信 | 170.94 | 83.65 | +1.79% | | 莱特光电 | 24.87 | 49.72 | +1.76% | | 振芯科技 | 24.46 | 241.16 | +1.70% | | 铂科新材 | 71.18 | 53.98 | +1.69% | | 高德红外 | 10.97 | -164.83 | +1.67% | | 菲菱科思 | 95.98 | 105.53 | +1.65% | | 弘信电子 | 31.06 | 243.09 | +1.64% | | 移为通信 | 13.08 | 66.15 | +1.63% | | 鹏鼎控股 | 50.77 | 28.92 | +1.62% | | 东微半导 | 79.50 | 191.47 | +1.60% | | *ST天微 | 22.49 | 8542.23 | +1.58% | | 清溢光电 | 28.71 | 51.60 | +1.56% | | 绿联科技 | 63.95 | 50.06 | +1.54% | | 利扬芯片 | 25.73 | -86.72 | +1.54% | | ST新亚 | 5.42 | -11.55 | +1.50% | | 奕东电子 | 39.70 | -161.09 | +1.48% | | 满坤科技 | 35.70 | 40.43 | +1.48% | | 超声电子 | 13.07 | 27.43 | +1.48% | | 宸展光电 | 39.98 | 41.54 | +1.47% | | 锐捷网络 | 84.11 | 76.69 | +1.46% | | 广哈通信 | 21.56 | 64.03 | +1.46% | | 奥拓电子 | 6.27 | -125.42 | +1.46% | | 思创医惠 | 3.49 | -11.80 | +1.45% | | 天岳先进 | 80.73 | 437.93 | +1.45% | | 思特威-W | 100.05 | 62.84 | +1.44% | | 金安国纪 | 12.16 | 235.51 | +1.42% | | 聚辰股份 | 81.44 | 36.53 | +1.41% | | 光峰科技 | 20.95 | -84.48 | +1.40% | | 中光防雷 | 12.31 | 246.12 | +1.40% | | 汉邦高科 | 7.28 | -31.98 | +1.39% | | 朗科智能 | 12.59 | 85.68 | +1.37% | | 美格智能 | 49.51 | 69.66 | +1.33% | | 洲明科技 | 7.70 | 69.67 | +1.32% | | ST长方 | 2.31 | -25.07 | +1.32% | | 本川智能 | 44.96 | 117.52 | +1.31% | | 中微半导 | 31.12 | 69.11 | +1.30% | | 兴森科技 | 18.88 | -169.83 | +1.29% | | 天津普林 | 21.45 | 265.01 | +1.27% | | 北斗星通 | 29.98 | -53.48 | +1.25% | | 南亚新材 | 62.47 | 178.38 | +1.23% | | 安联锐视 | 41.45 | 76.01 | +1.22% | | 汇创达 | 33.78 | 65.47 | +1.20% | | 云里物里 | 31.55 | 187.19 | +1.19% | | 澳弘电子 | 27.59 | 27.39 | +1.17% | | 春秋电子 | 13.28 | 20.99 | +1.14% | | 瑞可达 | 71.12 | 54.73 | +1.14% | | 安克创新 | 135.62 | 30.18 | +1.13% | | 中航成飞 | 80.40 | -115.70 | +1.13% | | 雷科防务 | 5.37 | -19.05 | +1.13% | | 方邦股份 | 60.32 | -52.46 | +1.12% | | 同宇新材 | 181.21 | 53.92 | +1.12% | | 沃尔核材 | 23.64 | 30.20 | +1.11% | | 航天南湖 | 33.31 | 793.14 | +1.09% | | 创益通 | 37.10 | 250.85 | +1.09% | | 协和电子 | 34.60 | 44.35 | +1.08% | | 普冉股份 | 75.84 | 56.95 | +1.07% | | 华灿光电 | 8.88 | -30.02 | +1.02% | | 北方导航 | 13.83 | 83.73 | +1.02% | | 崇达技术 | 14.91 | 71.76 | +1.02% | | 江南新材 | 80.00 | 63.52 | +1.01% | | 华勤技术 | 84.05 | 24.23 | +1.00% | | 七一二 | 21.17 | -38.01 | +0.95% | | 电科芯片 | 13.84 | 423.42 | +0.95% | | 秋田微 | 34.78 | 47.72 | +0.93% | | 优博讯 | 18.59 | -54.93 | +0.92% | | 铜峰电子 | 7.66 | 44.89 | +0.92% | | 海能达 | 12.18 | -6.23 | +0.91% | | 通富微电 | 31.49 | 62.31 | +0.90% | | 世嘉科技 | 15.41 | 130.90 | +0.85% | | 台基股份 | 39.24 | 140.42 | +0.85% | | 大唐电信 | 8.35 | 1275.21 | +0.85% | | 炬芯科技 | 52.66 | 58.75 | +0.84% | | 恒烁股份 | 40.72 | -21.45 | +0.84% | | 南芯科技 | 45.90 | 87.07 | +0.83% | | 超频三 | 7.26 | -8.54 | +0.83% | | 星网锐捷 | 29.17 | 34.77 | +0.83% | | 光大同创 | 41.50 | 99.38 | +0.83% | | 科信技术 | 12.23 | -19.26 | +0.82% | | 泰晶科技 | 14.73 | 109.79 | +0.82% | | 天和防务 | 12.35 | -47.18 | +0.82% | | 烽火电子 | 11.14 | -45.20 | +0.81% | | 国民技术 | 24.76 | -104.49 | +0.81% | | 佰维存储 | 68.96 | -92.50 | +0.80% | | 盟升电子 | 36.58 | -23.11 | +0.80% | | 奥迪威 | 32.47 | 50.19 | +0.78% | | 华脉科技 | 15.74 | -801.76 | +0.77% | | 恒银科技 | 10.63 | 60.74 | +0.76% | | 新相微 | 16.19 | 431.36 | +0.75% | | 达华智能 | 4.11 | -54.40 | +0.74% | | 明阳电路 | 16.62 | 272.95 | +0.73% | | 福日电子 | 13.99 | -30.88 | +0.72% | | *ST东晶 | 9.98 | -33.99 | +0.71% | | 瑞丰光电 | 5.72 | 102.25 | +0.70% | | 龙迅股份 | 67.31 | 58.34 | +0.70% | | 南京熊猫 | 11.53 | -63.38 | +0.70% | | 复旦微电 | 56.26 | 110.53 | +0.68% | | 锐科激光 | 26.65 | 135.03 | +0.68% | | 兆易创新 | 158.21 | 90.49 | +0.67% | | 逸豪新材 | 28.39 | -84.20 | +0.67% | | 敏芯股份 | 93.04 | 207.56 | +0.67% | | 奥士康 | 39.21 | 38.09 | +0.67% | | 道通科技 | 36.29 | 33.10 | +0.67% | | 中兴通讯 | 40.93 | 25.26 | +0.66% | | 光弘科技 | 28.83 | 80.13 | +0.66% | | 瑞芯微 | 199.20 | 88.85 | +0.64% | | 星网宇达 | 20.53 | -18.75 | +0.64% | | 英飞特 | 16.02 | -70.13 | +0.63% | | 辉煌科技 | 11.36 | 14.93 | +0.62% | | 鸿利智汇 | 6.61 | 270.30 | +0.61% | | 南极光 | 28.33 | 61.97 | +0.60% | | 实益达 | 8.39 | -149.93 | +0.60% | | 太辰光 | 106.01 | 67.81 | +0.60% | | 奥尼电子 | 32.13 | -28.67 | +0.59% | | 强达电路 | 88.53 | 57.84 | +0.59% | | 杰华特 | 46.18 | -36.76 | +0.59% | | 华工科技 | 65.11 | 43.56 | +0.59% | | 航宇微 | 13.82 | -28.99 | +0.58% | | 震有科技 | 31.38 | -216.68 | +0.58% | | 兴图新科 | 24.70 | -30.51 | +0.57% | | 紫光股份 | 26.50 | 46.99 | +0.57% | | 江丰电子 | 74.21 | 40.01 | +0.57% | | 龙芯中科 | 124.50 | -73.24 | +0.57% | | 奥瑞德 | 3.59 | -94.71 | +0.56% | | 宏达电子 | 34.90 | 47.82 | +0.55% | | 萤石网络 | 33.26 | 49.92 | +0.54% | | 锴威特 | 35.13 | -25.29 | +0.54% | | 深纺织A | 11.17 | 70.10 | +0.54% | | 信音电子 | 20.66 | 53.54 | +0.54% | | 骏成科技 | 30.23 | 32.06 | +0.53% | | 狄耐克 | 13.43 | -82.95 | +0.52% | | 信维通信 | 25.01 | 38.99 | +0.52% | | 八亿时空 | 36.72 | 85.49 | +0.52% | | 新劲刚 | 19.83 | 101.24 | +0.51% | | 惠伦晶体 | 9.93 | -10.80 | +0.51% | | 共进股份 | 12.17 | -1599.40 | +0.50% | | 天邑股份 | 14.56 | -38.87 | +0.48% | | 和而泰 | 36.10 | 64.20 | +0.47% | | 东芯股份 | 89.38 | -211.39 | +0.47% | | 纬达光电 | 23.84 | 137.25 | +0.46% | | 欧莱新材 | 17.69 | 503.25 | +0.45% | | 景嘉微 | 75.20 | -136.99 | +0.45% | | 星星科技 | 4.48 | -18.27 | +0.45% | | 则成电子 | 31.42 | 161.02 | +0.45% | | 天箭科技 | 33.99 | -2383.69 | +0.44% | | 珂玛科技 | 52.27 | 66.31 | +0.44% | | 华岭股份 | 25.41 | -266.69 | +0.43% | | 东田微 | 91.19 | 88.90 | +0.43% | | 中光学 | 23.41 | -12.14 | +0.43% | | 燕东微 | 21.53 | -869.06 | +0.42% | | 大富科技 | 12.25 | -20.64 | +0.41% | | 威尔高 | 54.22 | 116.12 | +0.41% | | 汇成股份 | 12.44 | 53.29 | +0.40% | | 翱捷科技-U | 94.95 | -58.95 | +0.40% | | 康希通信 | 12.69 | -64.94 | +0.40% | | 联建光电 | 5.11 | 194.37 | +0.39% | | 金百泽 | 28.21 | 114.43 | +0.39% | | 四川九洲 | 15.55 | 79.63 | +0.39% | | 和辉光电-U | 2.62 | -17.40 | +0.38% | | 长电科技 | 36.75 | 45.01 | +0.38% | | 芯动联科 | 73.45 | 91.96 | +0.37% | | 晓程科技 | 27.45 | 108.71 | +0.37% | | 金运激光 | 16.47 | 1201.91 | +0.37% | | 捷捷微电 | 30.20 | 49.67 | +0.37% | | 兆驰股份 | 5.53 | 18.50 | +0.36% | | 海能实业 | 14.24 | 37.01 | +0.35% | | 盛路通信 | 8.63 | -10.65 | +0.35% | | 中润光学 | 31.77 | 52.13 | +0.35% | | 恒玄科技 | 243.20 | 66.30 | +0.35% | | 数码视讯 | 5.81 | 204.51 | +0.35% | | 聚灿光电 | 8.96 | 43.65 | +0.34% | | 中船特气 | 39.04 | 68.23 | +0.33% | | 朗科科技 | 24.09 | -55.59 | +0.33% | | 杰普特 | 149.50 | 82.08 | +0.32% | | 睿能科技 | 15.68 | 157.86 | +0.32% | | 四方光电 | 57.10 | 36.92 | +0.32% | | 万马科技 | 45.60 | 146.19 | +0.31% | | 汉桑科技 | 66.22 | 36.20 | +0.30% | | 佳讯飞鸿 | 10.01 | 165.93 | +0.30% | | 振华科技 | 46.85 | 30.12 | +0.30% | | 佳禾智能 | 16.95 | 249.56 | +0.30% | | 上海贝岭 | 34.05 | 60.58 | +0.29% | | 瀛通通讯 | 17.11 | 472.51 | +0.29% | | 光库科技 | 87.55 | 246.47 | +0.29% | | 中颖电子 | 24.70 | 80.96 | +0.28% | | 得润电子 | 7.36 | -4.13 | +0.27% | | 圣邦股份 | 70.08 | 82.90 | +0.27% | | 宏昌电子 | 7.51 | 203.70 | +0.27% | | 成电光信 | 33.92 | 113.40 | +0.27% | | 格林精密 | 15.33 | 221.17 | +0.26% | | 天奥电子 | 15.36 | 114.19 | +0.26% | | 颀中科技 | 11.55 | 54.84 | +0.26% | | 江波龙 | 93.30 | -486.81 | +0.26% | | 大豪科技 | 16.00 | 27.01 | +0.25% | | 安凯微 | 12.34 | -48.29 | +0.24% | | 士兰微 | 28.91 | 94.41 | +0.24% | | 盛景微 | 38.66 | 138.16 | +0.23% | | 海康威视 | 30.25 | 22.05 | +0.23% | | 欣天科技 | 13.90 | 166.51 | +0.22% | | 合众思壮 | 9.31 | -39.71 | +0.22% | | 天地数码 | 18.84 | 26.46 | +0.21% | | 万隆光电 | 18.88 | -8.46 | +0.21% | | 一博科技 | 38.08 | 212.38 | +0.21% | | 烽火通信 | 24.28 | 39.96 | +0.21% | | 卓翼科技 | 9.76 | -26.38 | +0.21% | | 路维光电 | 40.11 | 36.09 | +0.20% | | 中海达 | 10.09 | 10207.37 | +0.20% | | 芯瑞达 | 20.48 | 34.82 | +0.20% | | 智明达 | 32.06 | 95.88 | +0.19% | | 中英科技 | 37.65 | 524.43 | +0.19% | | 雅葆轩 | 26.98 | 40.65 | +0.19% | | 甘化科工 | 10.89 | 169.98 | +0.18% | | 纳睿雷达 | 44.13 | 104.73 | +0.18% | | 唯特偶 | 27.93 | 42.29 | +0.18% | | 中科磁业 | 62.98 | 245.32 | +0.17% | | 有研硅 | 11.49 | 68.77 | +0.17% | | 楚天龙 | 23.11 | -1933.68 | +0.17% | | 华虹公司 | 67.41 | 615.15 | +0.16% | | 捷邦科技 | 105.37 | -147.62 | +0.16% | | 诺瓦星云 | 176.64 | 29.01 | +0.16% | | 亚世光电 | 19.68 | 235.29 | +0.15% | | 仕佳光子 | 70.70 | 120.31 | +0.14% | | 睿创微纳 | 72.60 | 48.03 | +0.14% | | 晶方科技 | 29.62 | 62.81 | +0.14% | | 同方股份 | 7.57 | -176.55 | +0.13% | | 世华科技 | 38.17 | 27.16 | +0.13% | | 新北洋 | 7.70 | 91.21 | +0.13% | | 视源股份 | 38.53 | 30.70 | +0.13% | | 倍益康 | 39.80 | 215.99 | +0.13% | | 康强电子 | 15.98 | 62.76 | +0.13% | | 博通集成 | 41.25 | 185.27 | +0.12% | | 长芯博创 | 115.55 | 148.50 | +0.12% | | 炬光科技 | 121.44 | -63.54 | +0.12% | | 北京君正 | 71.70 | 93.05 | +0.11% | | 扬杰科技 | 63.03 | 29.05 | +0.11% | | 德邦科技 | 49.48 | 64.40 | +0.10% | | 伟时电子 | 22.11 | 83.80 | +0.09% | | *ST大立 | 11.14 | -22.96 | +0.09% | | 麦捷科技 | 11.94 | 31.04 | +0.08% | | 莱宝高科 | 11.97 | 24.46 | +0.08% | | 中京电子 | 12.00 | 1903.51 | +0.08% | | 大恒科技 | 12.75 | -223.89 | +0.08% | | 共达电声 | 13.42 | 54.10 | +0.07% | | 映翰通 | 54.06 | 27.76 | +0.07% | | 深华发A | 13.64 | 94.15 | +0.07% | | 智微智能 | 57.72 | 85.43 | +0.07% | | 全志科技 | 44.83 | 177.16 | +0.07% | | 星宸科技 | 61.53 | 105.23 | +0.07% | | 弘景光电 | 94.65 | 48.89 | +0.06% | | 雷电微力 | 48.63 | 47.51 | +0.06% | | 同为股份 | 17.52 | 19.75 | +0.06% | | 久之洋 | 36.56 | 278.34 | +0.05% | | 英集芯 | 18.85 | 59.02 | +0.05% | | 力芯微 | 39.43 | 82.17 | +0.05% | | 维海德 | 31.24 | 30.73 | +0.03% | | 极米科技 | 125.15 | 42.80 | +0.02% | | 泰凌微 | 48.25 | 67.73 | +0.02% | | 中国长城 | 15.87 | -55.72 | 0.00% | | 华塑控股 | 3.16 | -188.19 | 0.00% | | 航天发展 | 7.87 | -7.45 | 0.00% | | 四川长虹 | 10.38 | 51.86 | 0.00% | | 远望谷 | 7.78 | 103.98 | 0.00% | | 华天科技 | 10.70 | 55.73 | 0.00% | | 水晶光电 | 25.75 | 32.44 | 0.00% | | GQY视讯 | 6.31 | -41.44 | 0.00% | | 乾照光电 | 13.11 | 93.90 | 0.00% | | *ST高斯 | 8.79 | -11.51 | 0.00% | | 福蓉科技 | 9.80 | 101.10 | 0.00% | | 清越科技 | 9.28 | -68.04 | 0.00% | | 中远通 | 17.77 | -55.05 | 0.00% | | 国科天成 | 43.15 | 42.39 | 0.00% | | 艾为电子 | 81.80 | 59.61 | -0.02% | | 长光华芯 | 68.12 | -248.71 | -0.03% | | 魅视科技 | 32.63 | 47.34 | -0.03% | | 中富电路 | 38.98 | 253.83 | -0.05% | | 华测导航 | 35.45 | 42.26 | -0.06% | | 可立克 | 16.13 | 28.80 | -0.06% | | 经纬恒润-W | 114.15 | -45.06 | -0.07% | | 意华股份 | 42.60 | 73.54 | -0.07% | | 金禄电子 | 27.00 | 43.91 | -0.07% | | 灿勤科技 | 24.36 | 128.99 | -0.08% | | 赛微电子 | 22.65 | -129.59 | -0.09% | | 茂硕电源 | 9.92 | 297.21 | -0.10% | | 中船汉光 | 17.83 | 44.02 | -0.11% | | 苏州科达 | 8.68 | -28.87 | -0.12% | | 中威电子 | 8.38 | -40.10 | -0.12% | | 显盈科技 | 31.53 | 191.76 | -0.13% | | 风华高科 | 14.77 | 57.55 | -0.14% | | 派瑞股份 | 14.25 | 113.65 | -0.14% | | 智迪科技 | 40.18 | 25.98 | -0.15% | | 宝明科技 | 58.07 | -244.54 | -0.15% | | 三利谱 | 25.13 | 86.24 | -0.16% | | 彩虹股份 | 6.13 | 28.36 | -0.16% | | 卓胜微 | 77.87 | -416.84 | -0.17% | | 钧崴电子 | 35.94 | 80.64 | -0.17% | | 科翔股份 | 11.62 | -15.68 | -0.17% | | 力鼎光电 | 29.04 | 52.77 | -0.17% | | 甬矽电子 | 32.00 | 155.05 | -0.19% | | 威胜信息 | 35.80 | 26.51 | -0.20% | | 索菱股份 | 5.08 | 100.54 | -0.20% | | 九联科技 | 10.07 | -23.92 | -0.20% | | 银河电子 | 4.96 | -6.58 | -0.20% | | 五方光电 | 14.83 | 83.29 | -0.20% | | 安居宝 | 4.85 | -47.23 | -0.21% | | 铭普光磁 | 22.38 | -18.49 | -0.22% | | 华海诚科 | 90.41 | 252.07 | -0.23% | | 凯华材料 | 30.05 | 149.31 | -0.23% | | 中芯国际 | 102.74 | 188.51 | -0.24% | | 神思电子 | 20.35 | 115.31 | -0.25% | | 龙腾光电 | 4.01 | -70.57 | -0.25% | | 华润微 | 48.08 | 77.75 | -0.25% | | 容大感光 | 36.06 | 110.79 | -0.25% | | 科思科技 | 59.20 | -39.17 | -0.25% | | 光迅科技 | 58.50 | 57.21 | -0.26% | | 上海合晶 | 23.26 | 117.01 | -0.26% | | 神宇股份 | 38.63 | 124.28 | -0.26% | | 豪威集团 | 131.35 | 39.76 | -0.27% | | 鼎佳精密 | 51.39 | 61.34 | -0.27% | | 大华股份 | 18.10 | 16.66 | -0.28% | | 利亚德 | 7.10 | -22.77 | -0.28% | | 九号公司-WD | 67.31 | 28.11 | -0.28% | | ST路通 | 10.62 | -37.17 | -0.28% | | 江海股份 | 31.53 | 40.28 | -0.28% | | *ST精伦 | 3.50 | -40.63 | -0.28% | | 路畅科技 | 24.21 | -37.73 | -0.29% | | 辰奕智能 | 37.14 | 64.02 | -0.30% | | 银河微电 | 26.72 | 53.60 | -0.30% | | 天山电子 | 23.25 | 28.63 | -0.30% | | 通达电气 | 13.15 | 107.29 | -0.30% | | 亿道信息 | 48.85 | 172.93 | -0.31% | | 鸿泉物联 | 28.34 | 58.79 | -0.32% | | 捷荣技术 | 18.69 | -12.50 | -0.32% | | 传音控股 | 94.69 | 27.62 | -0.33% | | 鑫汇科 | 30.51 | 98.15 | -0.33% | | 天键股份 | 36.26 | 48.53 | -0.33% | | 南大光电 | 33.20 | 76.46 | -0.33% | | 盈趣科技 | 17.38 | 53.24 | -0.34% | | 恒宇信通 | 63.00 | 106.60 | -0.35% | | 泓禧科技 | 22.80 | 239.57 | -0.35% | | 福晶科技 | 40.95 | 81.12 | -0.36% | | 深康佳A | 5.27 | -4.90 | -0.38% | | 锦富技术 | 5.27 | -25.67 | -0.38% | | 和林微纳 | 41.30 | 215.46 | -0.39% | | 冠捷科技 | 2.55 | -25.55 | -0.39% | | 天迈科技 | 42.80 | -96.51 | -0.42% | | 陕西华达 | 44.61 | 838.86 | -0.42% | | 维信诺 | 9.39 | -5.49 | -0.42% | | 慧智微-U | 11.55 | -16.84 | -0.43% | | 国星光电 | 9.09 | 283.13 | -0.44% | | 易德龙 | 40.72 | 30.92 | -0.44% | | 光韵达 | 8.95 | -125.08 | -0.44% | | 联合光电 | 17.87 | -484.77 | -0.45% | | 多伦科技 | 8.92 | -333.19 | -0.45% | | 雷柏科技 | 19.93 | 183.29 | -0.45% | | TCL科技 | 4.36 | 36.98 | -0.46% | | 科安达 | 12.52 | 36.84 | -0.48% | | 立昂微 | 24.84 | -51.17 | -0.48% | | 日久光电 | 17.60 | 61.83 | -0.51% | | 领益智造 | 13.68 | 47.95 | -0.51% | | 顺络电子 | 33.05 | 28.05 | -0.51% | | 格科微 | 15.29 | 285.90 | -0.52% | | 康冠科技 | 22.78 | 19.79 | -0.52% | | 矩子科技 | 20.73 | 84.57 | -0.53% | | 漫步者 | 13.13 | 27.19 | -0.53% | | 新疆众和 | 7.47 | 10.94 | -0.53% | | 振邦智能 | 31.63 | 27.60 | -0.53% | | 环旭电子 | 18.37 | 26.80 | -0.54% | | 中瓷电子 | 56.58 | 42.20 | -0.54% | | 理工导航 | 43.72 | 415.51 | -0.55% | | 信通电子 | 49.18 | 52.71 | -0.55% | | 雷神科技 | 30.96 | 113.13 | -0.55% | | 同兴达 | 14.54 | -330.35 | -0.55% | | 汇顶科技 | 75.98 | 48.96 | -0.55% | | 国博电子 | 68.21 | 92.09 | -0.55% | | 鸿日达 | 46.62 | -312.91 | -0.55% | | 合力泰 | 3.58 | 11.37 | -0.56% | | 天和磁材 | 50.01 | 106.61 | -0.56% | | 国盾量子 | 279.18 | -1415.41 | -0.56% | | 芯海科技 | 36.86 | -34.29 | -0.57% | | 火炬电子 | 36.61 | 59.73 | -0.57% | | 美信科技 | 58.88 | 83.00 | -0.57% | | 振华风光 | 54.80 | 71.35 | -0.58% | | 瑞斯康达 | 8.55 | -28.53 | -0.58% | | 翔腾新材 | 30.60 | -281.93 | -0.58% | | *ST华微 | 8.49 | 48.78 | -0.59% | | 激智科技 | 18.33 | 26.55 | -0.60% | | 鸿远电子 | 52.65 | 55.96 | -0.60% | | 朗特智能 | 40.53 | 45.56 | -0.61% | | 纳思达 | 22.33 | -59.21 | -0.62% | | 朗鸿科技 | 15.65 | 36.67 | -0.63% | | 惠威科技 | 18.68 | 129.36 | -0.64% | | 四创电子 | 26.43 | -28.62 | -0.64% | | 邦彦技术 | 18.50 | -20.91 | -0.64% | | 沪硅产业 | 19.91 | -57.66 | -0.65% | | 中国海防 | 30.00 | 86.24 | -0.66% | | 民德电子 | 25.12 | -44.83 | -0.67% | | 长盈通 | 45.13 | 173.26 | -0.68% | | ST英飞拓 | 2.88 | -10.05 | -0.69% | | 慧为智能 | 32.89 | -8798.33 | -0.69% | | 永贵电器 | 17.13 | 61.73 | -0.70% | | 深科技 | 19.85 | 30.45 | -0.70% | | 达利凯普 | 16.98 | 46.88 | -0.70% | | 隆利科技 | 23.61 | 53.64 | -0.71% | | 京泉华 | 15.25 | 97.30 | -0.72% | | 蓝箭电子 | 20.62 | 414.13 | -0.72% | | 艾森股份 | 45.09 | 108.82 | -0.73% | | 银河磁体 | 30.02 | 63.45 | -0.73% | | 京东方A | 4.07 | 24.22 | -0.73% | | 深天马A | 9.41 | 865.80 | -0.74% | | 北矿科技 | 24.19 | 41.24 | -0.74% | | 恒铭达 | 41.66 | 20.24 | -0.74% | | 东土科技 | 23.90 | 342.03 | -0.75% | | 长信科技 | 6.55 | 41.98 | -0.76% | | 航天机电 | 7.84 | -44.33 | -0.76% | | 正帆科技 | 35.03 | 19.82 | -0.76% | | 龙图光罩 | 47.13 | 81.12 | -0.78% | | 天承科技 | 78.28 | 130.59 | -0.79% | | 好利科技 | 14.92 | 56.33 | -0.80% | | 晶合集成 | 22.20 | 65.69 | -0.80% | | 唯捷创芯 | 32.97 | -319.34 | -0.81% | | 菱电电控 | 67.11 | 67.94 | -0.81% | | 科瑞思 | 42.20 | 184.94 | -0.82% | | 裕太微-U | 104.49 | -42.33 | -0.83% | | 联特科技 | 90.29 | 120.48 | -0.83% | | 洁美科技 | 31.44 | 75.52 | -0.85% | | 中科三环 | 13.80 | 130.72 | -0.86% | | 莱尔科技 | 35.61 | 139.09 | -0.86% | | 贝仕达克 | 18.34 | 164.49 | -0.86% | | 美芯晟 | 43.16 | -105.71 | -0.87% | | 龙磁科技 | 59.66 | 54.10 | -0.90% | | 芯联集成-U | 5.51 | -69.80 | -0.90% | | 安洁科技 | 14.26 | 63.11 | -0.90% | | 珠城科技 | 51.88 | 40.46 | -0.92% | | 宏微科技 | 28.01 | -426.21 | -0.92% | | 国光电器 | 16.10 | 42.62 | -0.92% | | 智动力 | 12.86 | -24.62 | -0.92% | | 万集科技 | 26.67 | -16.88 | -0.93% | | 三旺通信 | 25.60 | 119.92 | -0.93% | | 博实结 | 96.00 | 44.29 | -0.93% | | 兴福电子 | 30.20 | 60.89 | -0.95% | | 汉朔科技 | 54.01 | 41.35 | -0.95% | | 瑞德智能 | 28.99 | 73.97 | -0.96% | | 中晶科技 | 34.12 | 116.50 | -0.96% | | 视声智能 | 28.49 | 39.75 | -0.97% | | 雄帝科技 | 27.47 | 153.93 | -0.97% | | 苏州固锝 | 10.11 | 76.73 | -0.98% | | 帝奥微 | 25.20 | -79.92 | -0.98% | | 贝隆精密 | 40.85 | 95.44 | -0.99% | | 华安鑫创 | 32.87 | -30.62 | -0.99% | | 英思特 | 81.35 | 47.49 | -1.00% | | 兴瑞科技 | 18.74 | 34.01 | -1.00% | | 美迪凯 | 11.66 | -46.54 | -1.02% | | 富信科技 | 40.89 | 84.76 | -1.04% | | 航天电器 | 48.39 | 452.78 | -1.06% | | ST长园 | 3.70 | -3.80 | -1.07% | | 中巨芯-U | 8.32 | -2553.13 | -1.07% | | 三安光电 | 14.65 | 298.28 | -1.08% | | 胜利精密 | 3.64 | -15.54 | -1.09% | | 成都华微 | 46.17 | 347.53 | -1.09% | | 金溢科技 | 30.80 | 107.65 | -1.12% | | 富吉瑞 | 25.31 | -107.48 | -1.13% | | 海星股份 | 19.20 | 26.33 | -1.13% | | 中航光电 | 38.86 | 26.36 | -1.14% | | 高华科技 | 32.48 | 107.90 | -1.16% | | 三未信安 | 48.64 | -5724.17 | -1.16% | | 宝鼎科技 | 16.20 | 37.34 | -1.16% | | ST帕瓦 | 11.00 | -3.18 | -1.17% | | 气派科技 | 24.00 | -21.34 | -1.19% | | 翰博高新 | 17.34 | -18.44 | -1.20% | | 华阳集团 | 32.03 | 23.82 | -1.20% | | 徕木股份 | 10.65 | 84.53 | -1.21% | | 凯盛科技 | 12.24 | 77.07 | -1.21% | | 海兰信 | 18.76 | 453.32 | -1.21% | | 慧翰股份 | 109.91 | 58.91 | -1.21% | | 鸿合科技 | 28.44 | 57.43 | -1.22% | | 广钢气体 | 10.56 | 60.65 | -1.22% | | 华锋股份 | 12.84 | 36.02 | -1.23% | | 苏大维格 | 30.04 | -126.56 | -1.28% | | 歌尔股份 | 30.77 | 37.70 | -1.31% | | 大为股份 | 17.12 | -81.52 | -1.33% | | 华特气体 | 54.82 | 39.60 | -1.35% | | 安路科技 | 28.07 | -49.92 | -1.37% | | 司南导航 | 46.35 | -97.94 | -1.38% | | 神工股份 | 31.85 | 63.64 | -1.39% | | 奥比中光-UW | 84.22 | 666.86 | -1.40% | | 华映科技 | 4.89 | -12.98 | -1.41% | | 动力源 | 6.97 | -10.62 | -1.41% | | 光格科技 | 28.85 | -24.17 | -1.43% | | 豪声电子 | 21.61 | 47.15 | -1.46% | | 旭光电子 | 16.88 | 127.27 | -1.46% | | 海信视像 | 21.56 | 11.40 | -1.46% | | *ST天喻 | 5.36 | -5.59 | -1.47% | | *ST波导 | 4.01 | 968.24 | -1.47% | | 壹连科技 | 90.88 | 32.65 | -1.47% | | 世运电路 | 40.88 | 38.96 | -1.54% | | 斯达半导 | 103.02 | 48.53 | -1.56% | | 伟测科技 | 71.76 | 48.93 | -1.56% | | 国光电气 | 85.57 | -574.73 | -1.56% | | 恒宝股份 | 24.43 | 259.14 | -1.57% | | 艾华集团 | 17.78 | 29.52 | -1.60% | | 新洁能 | 32.97 | 30.29 | -1.64% | | 维峰电子 | 48.48 | 57.13 | -1.64% | | 上声电子 | 29.01 | 22.66 | -1.66% | | 德科立 | 96.64 | 205.75 | -1.68% | | 威贸电子 | 30.90 | 53.23 | -1.69% | | 联创电子 | 11.05 | -25.15 | -1.69% | | 龙旗科技 | 42.12 | 38.16 | -1.73% | | 杉杉股份 | 12.99 | -164.71 | -1.74% | | 弘元绿能 | 24.04 | -8.89 | -1.76% | | 中一科技 | 36.82 | -520.49 | -1.79% | | 致尚科技 | 97.99 | 60.33 | -1.81% | | 可川科技 | 32.42 | 109.40 | -1.82% | | 苏州天脉 | 131.34 | 82.86 | -1.82% | | 华塑科技 | 50.32 | 93.43 | -1.87% | | 奋达科技 | 7.31 | 468.04 | -1.88% | | 长盈精密 | 24.42 | 51.56 | -1.93% | | 昀冢科技 | 29.98 | -18.32 | -1.93% | | 闻泰科技 | 41.14 | -20.48 | -1.93% | | 蓝思科技 | 29.25 | 39.58 | -1.94% | | 远航精密 | 41.27 | 60.26 | -1.97% | | 立讯精密 | 46.75 | 23.20 | -2.01% | | 联创光电 | 60.35 | 99.21 | -2.05% | | 天力锂能 | 29.94 | -8.71 | -2.12% | | 灿瑞科技 | 33.57 | -52.72 | -2.13% | | 天华新能 | 22.83 | -132.69 | -2.19% | | 法拉电子 | 116.99 | 23.36 | -2.19% | | 聚飞光电 | 7.13 | 31.93 | -2.19% | | 信濠光电 | 23.47 | -10.70 | -2.21% | | 德赛西威 | 118.31 | 27.48 | -2.22% | | 经纬辉开 | 9.13 | -414.60 | -2.25% | | 沃格光电 | 36.84 | -56.59 | -2.26% | | 欧菲光 | 12.91 | -483.55 | -2.27% | | 菲沃泰 | 25.72 | 186.33 | -2.35% | | 统联精密 | 47.03 | 197.97 | -2.45% | | 天马新材 | 39.09 | 155.96 | -2.52% | | 威帝股份 | 4.25 | 3737.38 | -2.52% | | 青鸟消防 | 11.10 | 29.90 | -2.55% | | 骏亚科技 | 14.81 | -48.50 | -2.57% | | 格利尔 | 20.44 | -1820.23 | -2.67% | | 达瑞电子 | 60.05 | 29.78 | -2.75% | | 朝阳科技 | 34.28 | 37.55 | -2.83% | | 国力股份 | 65.53 | 121.88 | -2.90% | | 振华新材 | 16.15 | -15.16 | -2.94% | | 中来股份 | 6.26 | -9.48 | -3.10% | | 长飞光纤 | 85.96 | 109.70 | -3.10% | | 华丰科技 | 75.20 | 229.77 | -3.11% | | 协鑫集成 | 2.60 | -50.38 | -3.35% | | 凯旺科技 | 39.06 | -34.40 | -3.39% | | 安培龙 | 138.19 | 151.87 | -3.50% | | 万祥科技 | 14.66 | -206.39 | -3.55% | | 天通股份 | 10.36 | 204.55 | -3.72% | | 天赐材料 | 27.79 | 103.44 | -3.87% | | 创维数字 | 13.53 | 126.02 | -3.91% | | 璞泰来 | 26.50 | 40.78 | -3.99% | | 迅安科技 | 23.23 | 30.60 | -4.40% | | 传艺科技 | 19.84 | -89.51 | -4.43% | | 精研科技 | 49.02 | 64.59 | -4.44% | | *ST奥维 | 4.06 | -10.88 | -4.47% | | 安达科技 | 6.25 | -7.62 | -4.58% | | 当升科技 | 52.76 | 57.88 | -4.71% | | 腾景科技 | 84.61 | 149.65 | -5.15% | | 东尼电子 | 23.00 | 145.04 | -5.93% | | 湖南裕能 | 38.89 | 58.07 | -6.45% | | 崧盛股份 | 34.08 | -129.94 | -6.68% | | 豪恩汽电 | 135.00 | 121.68 | -7.52% |
|