免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天德钰(688252)软件和信息技术服务业
上涨家数:313下跌家数:46平均涨幅:+1.37%更新时间：2025-10-20 10:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 初灵信息 | 26.64 | -197.95 | +15.27% | | 慧辰股份 | 76.53 | -116.66 | +14.60% | | 超讯通信 | 57.45 | -505.39 | +9.99% | | 中科蓝讯 | 155.64 | 63.29 | +9.35% | | 盛邦安全 | 38.68 | -181.26 | +6.91% | | 绿盟科技 | 7.74 | -21.96 | +6.76% | | 寒武纪-U | 1315.00 | 293.12 | +5.40% | | 当虹科技 | 51.60 | -85.73 | +5.31% | | *ST大晟 | 4.14 | -28.29 | +5.08% | | *ST国华 | 12.85 | -11.02 | +4.98% | | 杰创智能 | 25.90 | -141.37 | +4.82% | | 岩山科技 | 7.32 | 663.09 | +4.57% | | 派诺科技 | 16.66 | 61.05 | +4.52% | | 航天宏图 | 30.38 | -5.45 | +4.47% | | 旋极信息 | 5.75 | -33.34 | +4.36% | | 索辰科技 | 97.45 | 139.65 | +4.31% | | 海峡创新 | 6.07 | 102.97 | +4.12% | | 芯原股份 | 165.54 | -136.85 | +4.10% | | 科远智慧 | 27.77 | 24.03 | +3.97% | | 灿芯股份 | 135.99 | -203.30 | +3.73% | | 中嘉博创 | 3.99 | -88.15 | +3.64% | | 天亿马 | 68.71 | -144.61 | +3.63% | | 中新赛克 | 29.27 | 51.92 | +3.46% | | 国芯科技 | 28.01 | -51.03 | +3.43% | | 殷图网联 | 26.52 | 277.25 | +3.43% | | 凌志软件 | 16.51 | 29.21 | +3.38% | | 依米康 | 15.04 | -83.99 | +3.30% | | 亚联发展 | 5.35 | 180.94 | +3.28% | | 科大国创 | 26.85 | -149.29 | +3.27% | | 今天国际 | 12.71 | 25.98 | +3.25% | | 芯朋微 | 63.88 | 53.12 | +3.22% | | 天融信 | 9.36 | 49.27 | +3.20% | | 富满微 | 35.16 | -33.36 | +3.11% | | 必易微 | 42.86 | -194.67 | +3.05% | | 天德钰 | 25.97 | 32.56 | +2.97% | | 安恒信息 | 50.42 | -44.23 | +2.96% | | 吉大正元 | 24.86 | -31.99 | +2.94% | | 卓易信息 | 61.40 | 131.24 | +2.92% | | 思瑞浦 | 156.48 | -322.14 | +2.88% | | 华平股份 | 4.66 | -56.81 | +2.87% | | 奇安信-U | 33.90 | -17.41 | +2.85% | | 先进数通 | 16.38 | 75.59 | +2.82% | | 乐鑫科技 | 178.90 | 62.44 | +2.82% | | *ST铖昌 | 45.18 | 187.00 | +2.80% | | 力合微 | 24.15 | 52.41 | +2.77% | | 皖通科技 | 8.55 | 537.32 | +2.76% | | 天玑科技 | 14.21 | -55.19 | +2.75% | | 海量数据 | 15.89 | -55.65 | +2.71% | | *ST云创 | 11.44 | -8.48 | +2.69% | | 工大科雅 | 19.52 | 52.51 | +2.68% | | 中科海讯 | 46.56 | -165.97 | +2.67% | | 光云科技 | 14.24 | -101.58 | +2.67% | | 天阳科技 | 22.48 | 293.49 | +2.65% | | 拓尔思 | 19.72 | -75.70 | +2.60% | | 云天励飞-U | 77.84 | -58.77 | +2.56% | | 梅安森 | 12.10 | 71.44 | +2.54% | | 创识科技 | 23.44 | 111.92 | +2.54% | | 北纬科技 | 9.33 | 418.89 | +2.53% | | 北信源 | 5.68 | -46.72 | +2.53% | | 世纪鼎利 | 5.71 | -60.49 | +2.51% | | 能科科技 | 42.88 | 50.16 | +2.51% | | 冰川网络 | 38.33 | 14.89 | +2.49% | | 云从科技-UW | 14.97 | -27.32 | +2.46% | | 中科创达 | 67.87 | 67.70 | +2.46% | | 品高股份 | 34.78 | -71.75 | +2.44% | | 中科金财 | 31.99 | -119.78 | +2.37% | | 首都在线 | 22.22 | -39.59 | +2.35% | | 捷安高科 | 10.90 | 48.85 | +2.35% | | 飞天诚信 | 16.75 | -127.13 | +2.32% | | 恒锋信息 | 14.99 | -38.82 | +2.32% | | 直真科技 | 33.56 | 265.19 | +2.32% | | 佳发教育 | 15.04 | 174.56 | +2.31% | | 深信服 | 105.90 | 79.61 | +2.27% | | 佳创视讯 | 5.41 | -58.62 | +2.27% | | 中孚信息 | 15.38 | -39.56 | +2.26% | | 鼎信通讯 | 7.76 | -12.26 | +2.24% | | 晶丰明源 | 103.60 | 693.55 | +2.22% | | 鼎捷数智 | 48.48 | 83.15 | +2.19% | | 凡拓数创 | 24.17 | -15.22 | +2.16% | | 浩瀚深度 | 21.47 | 740.98 | +2.14% | | 恒实科技 | 9.56 | -2.86 | +2.14% | | 新迅达 | 12.20 | -9.78 | +2.09% | | 普元信息 | 26.57 | 66.21 | +2.04% | | ST浩丰 | 7.03 | -179.79 | +2.03% | | 正元智慧 | 17.16 | 1318.85 | +2.02% | | 创耀科技 | 41.41 | 80.57 | +2.02% | | 兆日科技 | 12.13 | -86.82 | +2.02% | | 华如科技 | 22.44 | -9.39 | +2.00% | | 盛科通信-U | 114.23 | -1335.58 | +1.96% | | 卓创资讯 | 53.74 | 48.95 | +1.95% | | 中安科 | 3.16 | -3570.80 | +1.94% | | 汉仪股份 | 36.46 | 266.20 | +1.93% | | 长亮科技 | 14.29 | -4910.05 | +1.93% | | 飞利信 | 5.30 | -45.19 | +1.92% | | 富瀚微 | 46.27 | 61.28 | +1.92% | | 亚康股份 | 51.83 | 1076.04 | +1.91% | | 华鹏飞 | 6.42 | -848.36 | +1.90% | | 智洋创新 | 28.93 | 148.68 | +1.90% | | 润欣科技 | 19.88 | 248.62 | +1.90% | | 高新兴 | 5.41 | -45.64 | +1.88% | | 博睿数据 | 57.89 | -27.88 | +1.88% | | 华是科技 | 20.22 | 254.67 | +1.86% | | 盛视科技 | 29.15 | 67.95 | +1.85% | | 山大地纬 | 11.01 | 69.91 | +1.85% | | 亚华电子 | 26.99 | -151.96 | +1.85% | | 希荻微 | 15.43 | -29.12 | +1.85% | | 宏景科技 | 68.59 | -1822.48 | +1.81% | | 佳缘科技 | 38.80 | 548.63 | +1.78% | | 明微电子 | 34.83 | -109.19 | +1.78% | | 浙大网新 | 10.28 | -227.19 | +1.78% | | 佳华科技 | 43.55 | -29.40 | +1.78% | | 奥飞数据 | 19.17 | 138.59 | +1.75% | | 新致软件 | 20.43 | 312.33 | +1.74% | | 青云科技-U | 61.65 | -29.62 | +1.73% | | 万兴科技 | 67.34 | -54.08 | +1.72% | | 华星创业 | 5.92 | -36.71 | +1.72% | | 科蓝软件 | 17.19 | -15.30 | +1.72% | | 天润科技 | 21.98 | 243.89 | +1.71% | | 亚信安全 | 19.66 | -50.92 | +1.71% | | 吉大通信 | 8.98 | -135.75 | +1.70% | | 虹软科技 | 49.63 | 97.71 | +1.68% | | 中亦科技 | 38.94 | 67.42 | +1.67% | | 纳芯微 | 186.56 | -123.31 | +1.67% | | 观想科技 | 53.15 | -412.66 | +1.66% | | 铜牛信息 | 42.55 | -48.93 | +1.65% | | 中科信息 | 32.91 | 1167.21 | +1.64% | | 捷顺科技 | 9.37 | 107.95 | +1.63% | | 荣联科技 | 8.81 | 235.06 | +1.61% | | 钜泉科技 | 30.96 | 47.65 | +1.61% | | 霍莱沃 | 30.99 | 366.48 | +1.61% | | 科创信息 | 16.47 | -53.07 | +1.60% | | 科达自控 | 23.67 | 101.54 | +1.59% | | 丝路视觉 | 19.21 | -6.97 | +1.59% | | 财富趋势 | 142.46 | 117.48 | +1.58% | | 君逸数码 | 22.05 | 81.16 | +1.57% | | 概伦电子 | 40.48 | -1977.46 | +1.56% | | 华信永道 | 39.89 | 242.07 | +1.55% | | 东方电子 | 11.82 | 21.60 | +1.55% | | 乐创技术 | 22.99 | 60.21 | +1.55% | | 云涌科技 | 40.95 | -49.60 | +1.54% | | 嘉环科技 | 16.53 | 94.80 | +1.54% | | 罗普特 | 15.88 | -15.40 | +1.53% | | 翠微股份 | 11.96 | -14.67 | +1.53% | | 彩讯股份 | 24.62 | 44.88 | +1.53% | | 通达海 | 28.72 | -48.05 | +1.52% | | 常山北明 | 24.77 | -91.57 | +1.52% | | 光环新网 | 13.47 | 105.79 | +1.51% | | 晶华微 | 22.34 | -90.17 | +1.50% | | 金桥信息 | 16.26 | -124.17 | +1.50% | | 银信科技 | 10.85 | -44.01 | +1.50% | | 威士顿 | 47.12 | 88.25 | +1.49% | | 会畅通讯 | 17.84 | 174.78 | +1.48% | | 锐明技术 | 45.46 | 22.21 | +1.47% | | 网宿科技 | 11.05 | 36.24 | +1.47% | | 恒华科技 | 6.22 | -23.62 | +1.47% | | 京北方 | 20.77 | 58.01 | +1.47% | | 新开普 | 11.89 | 57.58 | +1.45% | | 高伟达 | 21.71 | 263.50 | +1.45% | | 国投智能 | 14.71 | -25.51 | +1.45% | | 东方国信 | 10.52 | -184.84 | +1.45% | | 三维天地 | 33.78 | -14.56 | +1.44% | | 顶点软件 | 39.44 | 40.89 | +1.44% | | 超图软件 | 16.35 | -41.67 | +1.43% | | 德生科技 | 9.99 | 281.97 | +1.42% | | 海联讯 | 13.59 | 569.96 | +1.42% | | 神州信息 | 12.90 | -23.14 | +1.42% | | 佳都科技 | 6.51 | 65.37 | +1.40% | | 麒麟信安 | 51.84 | 437.44 | +1.39% | | 通行宝 | 14.65 | 40.41 | +1.38% | | 湘邮科技 | 17.06 | 185.33 | +1.37% | | 晶晨股份 | 94.32 | 41.53 | +1.36% | | 金现代 | 10.40 | 322.39 | +1.36% | | 理工能科 | 12.69 | 19.65 | +1.36% | | 吴通控股 | 4.48 | 55.93 | +1.36% | | 同辉信息 | 6.75 | -17.52 | +1.35% | | 东软集团 | 10.55 | 598.00 | +1.34% | | 中富通 | 12.84 | -23.82 | +1.34% | | 安博通 | 79.00 | -36.53 | +1.33% | | 立昂技术 | 10.68 | -289.02 | +1.33% | | 科大讯飞 | 52.02 | 166.58 | +1.32% | | 数字政通 | 15.35 | -19.60 | +1.32% | | 润泽科技 | 46.05 | 44.12 | +1.32% | | 全通教育 | 5.39 | -27.52 | +1.32% | | 美登科技 | 58.58 | 55.67 | +1.31% | | 星环科技-U | 51.01 | -20.93 | +1.31% | | 中控技术 | 53.43 | 44.29 | +1.31% | | ST任子行 | 4.66 | -264.05 | +1.30% | | 博彦科技 | 13.28 | 44.96 | +1.30% | | 元道通信 | 21.15 | 91.17 | +1.29% | | 琏升科技 | 6.27 | -19.76 | +1.29% | | 恒生电子 | 31.54 | 46.91 | +1.28% | | 中贝通信 | 23.06 | 111.20 | +1.27% | | 路桥信息 | 33.41 | 791.39 | +1.27% | | 鸥玛软件 | 18.55 | 39.85 | +1.26% | | 数字人 | 13.85 | -750.01 | +1.24% | | 交大思诺 | 26.25 | 64.15 | +1.23% | | 汉王科技 | 22.35 | -47.07 | +1.22% | | 海天瑞声 | 112.58 | 461.24 | +1.22% | | 宇信科技 | 24.13 | 38.85 | +1.22% | | 博汇科技 | 25.95 | -62.77 | +1.21% | | 航天软件 | 17.61 | -75.65 | +1.21% | | 电科网安 | 17.02 | 72.01 | +1.19% | | 北路智控 | 33.27 | 23.35 | +1.19% | | 信安世纪 | 13.80 | -1100.08 | +1.17% | | 龙软科技 | 29.41 | 919.10 | +1.17% | | 挖金客 | 34.84 | 49.78 | +1.16% | | 浩辰软件 | 53.90 | 52.29 | +1.13% | | 信雅达 | 16.25 | 97.32 | +1.12% | | 达梦数据 | 244.71 | 59.80 | +1.12% | | 英方软件 | 32.82 | -163.38 | +1.11% | | *ST声迅 | 19.25 | -42.87 | +1.10% | | 赢时胜 | 20.18 | -33.70 | +1.10% | | 广立微 | 77.11 | 165.32 | +1.10% | | 麦迪科技 | 14.75 | -25.84 | +1.10% | | 莱斯信息 | 79.00 | 125.10 | +1.09% | | 港迪技术 | 74.84 | 45.86 | +1.08% | | 格灵深瞳 | 14.99 | -18.18 | +1.08% | | 太极股份 | 26.00 | 45.06 | +1.05% | | 中科星图 | 40.72 | 89.85 | +1.02% | | *ST国化 | 7.95 | -9.55 | +1.02% | | ST智知 | 8.97 | 277.60 | +1.01% | | 启明星辰 | 15.21 | -134.10 | +1.00% | | 汉得信息 | 16.56 | 88.65 | +0.98% | | 电科数字 | 26.96 | 34.95 | +0.97% | | 南天信息 | 17.77 | 81.26 | +0.97% | | 润和软件 | 58.63 | 342.91 | +0.96% | | 联迪信息 | 39.77 | 161.69 | +0.94% | | 石基信息 | 9.76 | -140.22 | +0.93% | | 竞业达 | 22.85 | 141.06 | +0.93% | | 东软载波 | 15.28 | 305.38 | +0.92% | | 东华软件 | 10.02 | 70.74 | +0.91% | | 峰岹科技 | 195.54 | 102.72 | +0.90% | | 友车科技 | 19.19 | 58.57 | +0.89% | | 金证股份 | 16.98 | -99.62 | +0.89% | | 实达集团 | 3.47 | -74.70 | +0.87% | | 新晨科技 | 18.79 | -70.01 | +0.86% | | ST证通 | 9.44 | -15.44 | +0.85% | | 千方科技 | 10.73 | -16.38 | +0.85% | | 山石网科 | 19.24 | -25.93 | +0.84% | | 朗新集团 | 18.17 | -75.83 | +0.83% | | 国脉科技 | 10.96 | 45.61 | +0.83% | | 云鼎科技 | 11.00 | 120.36 | +0.82% | | 富春股份 | 6.14 | -37.29 | +0.82% | | 天利科技 | 28.52 | 204.30 | +0.81% | | 维宏股份 | 27.33 | 35.58 | +0.81% | | 华宇软件 | 7.77 | -14.51 | +0.78% | | 汉鑫科技 | 35.02 | -287.03 | +0.78% | | 方直科技 | 13.02 | 310.27 | +0.77% | | 金橙子 | 31.86 | 79.08 | +0.73% | | 银之杰 | 47.21 | -251.64 | +0.73% | | 安硕信息 | 46.15 | 280.62 | +0.72% | | 新炬网络 | 29.59 | 471.66 | +0.71% | | 中远海科 | 16.91 | 244.81 | +0.71% | | 并行科技 | 140.47 | 649.95 | +0.71% | | 六九一二 | 126.34 | 129.55 | +0.71% | | 易华录 | 20.10 | -5.14 | +0.70% | | 豆神教育 | 7.23 | 86.91 | +0.70% | | 汇纳科技 | 36.32 | -505.36 | +0.69% | | 唐源电气 | 26.29 | 62.96 | +0.69% | | 新大陆 | 26.43 | 24.91 | +0.69% | | 金卡智能 | 13.22 | 19.94 | +0.69% | | 中创股份 | 29.61 | 87.51 | +0.68% | | 普天科技 | 24.12 | -335.46 | +0.67% | | 泽宇智能 | 16.63 | 44.99 | +0.67% | | 恒拓开源 | 15.74 | 182.02 | +0.64% | | 数字认证 | 33.16 | -184.57 | +0.64% | | 用友网络 | 14.35 | -22.17 | +0.63% | | 拓维信息 | 34.60 | -1741.30 | +0.61% | | 广脉科技 | 23.46 | 90.82 | +0.60% | | 真视通 | 15.40 | -200.34 | +0.59% | | 天源迪科 | 15.53 | 360.45 | +0.58% | | ST银江 | 3.48 | -2.32 | +0.58% | | 金山办公 | 299.29 | 82.97 | +0.57% | | 纵横通信 | 14.32 | 145.64 | +0.56% | | 华大九天 | 124.48 | 909.22 | +0.54% | | 四方精创 | 37.75 | 268.79 | +0.53% | | 赛意信息 | 25.30 | 80.80 | +0.52% | | 中科江南 | 21.52 | 330.54 | +0.51% | | 和仁科技 | 11.79 | 61.78 | +0.51% | | 合合信息 | 170.06 | 57.35 | +0.51% | | 梦网科技 | 12.26 | 258.65 | +0.49% | | 启明信息 | 20.52 | 472.72 | +0.49% | | ST赛为 | 4.20 | -6.06 | +0.48% | | 致远互联 | 23.19 | -8.83 | +0.48% | | 卫宁健康 | 8.73 | -320.92 | +0.46% | | 万达信息 | 6.75 | -15.71 | +0.45% | | 创业慧康 | 4.52 | -24.88 | +0.44% | | 法本信息 | 23.50 | 87.74 | +0.43% | | 航天信息 | 8.17 | -70.16 | +0.37% | | 云赛智联 | 19.22 | 138.88 | +0.37% | | 托普云农 | 95.10 | 63.08 | +0.35% | | 远光软件 | 6.25 | 38.18 | +0.32% | | 软通动力 | 51.12 | 253.58 | +0.31% | | 志晟信息 | 24.41 | -42.57 | +0.29% | | 立方控股 | 24.34 | -29.03 | +0.25% | | 博思软件 | 13.37 | 33.97 | +0.22% | | 艾融软件 | 49.64 | 125.94 | +0.22% | | 云星宇 | 13.83 | 37.68 | +0.22% | | 博瑞传播 | 4.69 | 264.87 | +0.21% | | 永信至诚 | 20.91 | -209.00 | +0.19% | | 新点软件 | 26.85 | 53.45 | +0.19% | | 国能日新 | 54.91 | 69.43 | +0.18% | | 久远银海 | 18.68 | 83.17 | +0.16% | | 思特奇 | 12.73 | -68.18 | +0.16% | | ST创意 | 6.65 | -53.95 | +0.15% | | 宝兰德 | 34.46 | -28.62 | +0.15% | | 和达科技 | 14.24 | -82.91 | +0.14% | | 柏楚电子 | 138.15 | 38.66 | +0.12% | | 润建股份 | 45.23 | 257.58 | +0.11% | | *ST智胜 | 10.07 | -25.79 | +0.10% | | 格尔软件 | 16.57 | 266.74 | +0.06% | | 宝信软件 | 22.81 | 39.75 | +0.04% | | 国电南瑞 | 23.02 | 23.56 | +0.04% | | 国网信通 | 17.80 | 32.88 | 0.00% | | 达实智能 | 3.20 | -94.00 | 0.00% | | *ST东通 | 2.32 | -2.83 | 0.00% | | *ST汇科 | 15.07 | -347.23 | 0.00% | | 盈建科 | 29.42 | -39.86 | 0.00% | | *ST广道 | -- | -- | -- | | 福昕软件 | 72.48 | -163.89 | -0.03% | | *ST新元 | 6.79 | -3.98 | -0.15% | | 普联软件 | 16.78 | 43.51 | -0.18% | | 税友股份 | 46.01 | 196.06 | -0.22% | | 开普云 | 184.00 | 304.87 | -0.22% | | 泛微网络 | 55.89 | 65.85 | -0.23% | | 线上线下 | 80.21 | 165.11 | -0.27% | | ST迪威迅 | 6.18 | 171.97 | -0.32% | | ST信通 | 6.16 | -19.44 | -0.32% | | 城地香江 | 15.34 | -34.03 | -0.32% | | 国源科技 | 21.09 | 286.16 | -0.33% | | 南威软件 | 11.86 | -25.77 | -0.34% | | 华胜天成 | 17.92 | 47.82 | -0.39% | | 中望软件 | 77.46 | 2353.22 | -0.40% | | 中科软 | 20.77 | 63.19 | -0.43% | | 广联达 | 13.79 | 77.02 | -0.43% | | 迪普科技 | 21.76 | 86.88 | -0.46% | | 中科通达 | 20.96 | -93.98 | -0.47% | | 辰安科技 | 24.99 | -20.88 | -0.56% | | 中国软件 | 51.72 | -225.13 | -0.56% | | 国子软件 | 36.58 | 69.18 | -0.65% | | ST华通 | 18.10 | 49.59 | -0.66% | | ST立方 | 4.15 | -20.33 | -0.72% | | 运达科技 | 12.83 | 112.15 | -0.77% | | 久其软件 | 7.31 | -77.67 | -0.81% | | 赛微微电 | 91.22 | 89.39 | -0.85% | | 嘉和美康 | 26.13 | -10.42 | -0.99% | | 中电鑫龙 | 11.93 | -7.38 | -1.00% | | 榕基软件 | 7.52 | -52.64 | -1.05% | | 纬德信息 | 48.02 | 337.18 | -1.07% | | 网达软件 | 21.97 | 637.13 | -1.17% | | 世纪瑞尔 | 5.85 | 58.37 | -1.18% | | 四维图新 | 9.44 | -21.33 | -1.26% | | 慧博云通 | 52.89 | 473.49 | -1.36% | | 品茗科技 | 123.18 | 178.94 | -1.46% | | 浪潮软件 | 15.95 | -113.26 | -1.48% | | 荣科科技 | 21.85 | -535.05 | -1.53% | | 诚迈科技 | 52.05 | -88.80 | -1.79% | | 众诚科技 | 23.16 | -74.77 | -1.86% | | 浩云科技 | 7.19 | -85.54 | -1.91% | | 联芸科技 | 55.80 | 190.23 | -2.28% | | 信息发展 | 76.22 | -146.49 | -3.71% | | 光庭信息 | 50.70 | 73.78 | -3.83% | | 同有科技 | 21.63 | -30.12 | -3.91% | | 熙菱信息 | 26.30 | -72.17 | -5.09% | | ST易联众 | 7.97 | 73.53 | -6.24% |
|