免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 联特科技(301205)计算机、通信和其他电子设备制造业
上涨家数:287下跌家数:355平均涨幅:+0.07%更新时间：2025-10-28 14:45 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锦富技术 | 8.68 | -42.27 | +20.06% | | 联特科技 | 112.50 | 150.12 | +15.02% | | 合力泰 | 3.36 | 9.09 | +10.16% | | 艾森股份 | 57.56 | 114.97 | +10.08% | | 方正科技 | 13.19 | 154.84 | +10.01% | | 大为股份 | 28.14 | -226.85 | +10.01% | | 华正新材 | 51.24 | -258.27 | +10.00% | | 达华智能 | 5.40 | -71.47 | +9.98% | | 航天发展 | 8.84 | -8.37 | +9.95% | | 景旺电子 | 76.93 | 65.19 | +9.63% | | 福日电子 | 14.90 | -32.89 | +8.28% | | 世华科技 | 43.25 | 32.85 | +8.23% | | 生益电子 | 104.80 | 113.75 | +8.23% | | 大豪科技 | 20.92 | 33.72 | +8.23% | | ST路通 | 11.65 | -40.42 | +7.27% | | 德科立 | 114.02 | 242.75 | +7.26% | | 腾景科技 | 126.85 | 211.20 | +6.72% | | 鸿利智汇 | 7.59 | 310.37 | +6.60% | | 奥尼电子 | 37.66 | -33.60 | +6.41% | | 世嘉科技 | 19.42 | 164.96 | +6.35% | | 金安国纪 | 15.00 | 290.51 | +6.01% | | 立昂微 | 35.89 | -73.93 | +5.62% | | 三旺通信 | 28.23 | 132.24 | +5.30% | | 恒铭达 | 46.64 | 21.57 | +5.09% | | 绿联科技 | 69.89 | 47.75 | +5.00% | | 晨曦航空 | 17.32 | -254.36 | +4.97% | | ST英飞拓 | 3.20 | -11.16 | +4.92% | | 天赐材料 | 36.94 | 137.50 | +4.82% | | 雅葆轩 | 29.72 | 38.81 | +4.65% | | 航天智装 | 22.25 | -139.16 | +4.61% | | 神工股份 | 52.47 | 105.33 | +4.58% | | 视声智能 | 26.54 | 37.03 | +4.57% | | 生益科技 | 67.20 | 73.12 | +4.43% | | 弘元绿能 | 23.95 | -8.86 | +4.36% | | 铂科新材 | 82.30 | 62.30 | +4.26% | | 深华发A | 15.00 | 97.06 | +4.24% | | 明阳电路 | 17.20 | 288.50 | +4.12% | | 铜冠铜箔 | 33.40 | 4102.22 | +4.11% | | 唯捷创芯 | 37.42 | -362.44 | +4.09% | | 睿创微纳 | 84.32 | 55.79 | +4.09% | | *ST天喻 | 4.85 | -5.55 | +4.08% | | 恒宇信通 | 63.38 | 107.25 | +3.97% | | 华勤技术 | 101.65 | 29.30 | +3.94% | | 中航成飞 | 89.82 | -129.25 | +3.90% | | 湖南裕能 | 63.97 | 95.52 | +3.88% | | 复旦微电 | 65.05 | 127.80 | +3.78% | | 科翔股份 | 15.67 | -21.15 | +3.77% | | 理工导航 | 58.71 | 557.98 | +3.73% | | 恒宝股份 | 23.19 | 245.98 | +3.71% | | 协创数据 | 175.76 | 79.41 | +3.66% | | 司南导航 | 44.10 | -93.19 | +3.33% | | 中船特气 | 40.18 | 67.89 | +3.32% | | 瑞立科密 | 56.74 | 35.19 | +3.30% | | 旭光电子 | 17.30 | 130.44 | +3.28% | | 大港股份 | 17.15 | 400.52 | +3.25% | | 远航精密 | 32.16 | 46.96 | +3.24% | | 斯达半导 | 114.25 | 53.82 | +3.23% | | 沪电股份 | 79.98 | 49.18 | +3.19% | | ST新亚 | 5.57 | -11.87 | +3.15% | | 洁美科技 | 33.12 | 79.56 | +3.08% | | 神思电子 | 20.09 | 113.84 | +3.08% | | 鸿远电子 | 58.77 | 62.46 | +3.05% | | 航天南湖 | 39.01 | 928.86 | +3.04% | | 慧智微-U | 12.00 | -17.49 | +3.00% | | 海兰信 | 20.97 | 399.47 | +2.89% | | 宏昌电子 | 7.51 | 203.70 | +2.88% | | 华塑控股 | 3.67 | -218.56 | +2.80% | | 瑞可达 | 77.35 | 59.52 | +2.78% | | 卓胜微 | 78.35 | -419.41 | +2.75% | | 华脉科技 | 15.37 | -181.25 | +2.74% | | 狄耐克 | 14.00 | -86.47 | +2.71% | | 天和防务 | 12.67 | -48.40 | +2.67% | | 华映科技 | 5.04 | -13.90 | +2.65% | | 紫光国微 | 86.94 | 65.15 | +2.60% | | 鹏鼎控股 | 57.92 | 33.00 | +2.57% | | 中光学 | 24.15 | -11.70 | +2.55% | | 凯盛科技 | 12.12 | 76.31 | +2.54% | | 中国海防 | 31.65 | 90.98 | +2.53% | | 思特威-W | 112.17 | 70.45 | +2.52% | | 欣天科技 | 14.36 | 200.94 | +2.50% | | 中瓷电子 | 60.08 | 44.81 | +2.49% | | 华锋股份 | 13.61 | 38.18 | +2.48% | | 赛微电子 | 24.89 | -142.41 | +2.43% | | 富吉瑞 | 25.47 | -108.16 | +2.33% | | 成电光信 | 31.53 | 105.41 | +2.24% | | 杰普特 | 147.53 | 81.00 | +2.20% | | 鸿富瀚 | 81.63 | 86.75 | +2.19% | | 春秋电子 | 14.54 | 23.20 | +2.18% | | 南亚新材 | 74.30 | 212.16 | +2.13% | | 显盈科技 | 36.02 | 219.07 | +2.10% | | 创维数字 | 13.29 | 151.45 | +2.07% | | 奥比中光-UW | 88.38 | 336.27 | +2.06% | | *ST天微 | 25.75 | 9780.45 | +2.02% | | 苏州科达 | 8.66 | -31.07 | +2.00% | | 铜峰电子 | 8.21 | 48.11 | +1.99% | | 依顿电子 | 11.96 | 27.28 | +1.96% | | 久之洋 | 39.59 | 301.41 | +1.93% | | 国盾量子 | 459.10 | -14787.42 | +1.93% | | 兴森科技 | 21.43 | -192.76 | +1.85% | | 安洁科技 | 14.08 | 62.32 | +1.81% | | 英飞特 | 15.77 | -69.03 | +1.81% | | 震有科技 | 32.74 | -226.07 | +1.80% | | 富士达 | 29.24 | 100.42 | +1.78% | | 安克创新 | 126.19 | 28.08 | +1.77% | | 福晶科技 | 46.84 | 92.79 | +1.74% | | 新易盛 | 410.89 | 69.05 | +1.72% | | 豪威集团 | 135.63 | 41.07 | +1.69% | | 汇创达 | 35.55 | 68.90 | +1.69% | | 清越科技 | 9.08 | -66.58 | +1.68% | | 奥海科技 | 48.16 | 28.42 | +1.67% | | 乾照光电 | 12.39 | 84.33 | +1.64% | | 工业富联 | 73.92 | 55.20 | +1.59% | | 智动力 | 15.46 | -29.00 | +1.58% | | 迅捷兴 | 19.60 | -132.93 | +1.55% | | 烽火电子 | 11.11 | -45.08 | +1.55% | | 冠捷科技 | 2.69 | -26.95 | +1.51% | | 中京电子 | 12.11 | 233.00 | +1.51% | | 陕西华达 | 45.23 | -3834.92 | +1.50% | | 兴瑞科技 | 18.68 | 33.90 | +1.47% | | 思创医惠 | 3.49 | -17.52 | +1.45% | | 惠伦晶体 | 9.86 | -10.73 | +1.44% | | 星星科技 | 4.23 | -17.25 | +1.44% | | 隆扬电子 | 63.65 | 169.00 | +1.43% | | 魅视科技 | 36.99 | 53.66 | +1.43% | | 高德红外 | 13.59 | -204.20 | +1.42% | | 鼎佳精密 | 46.50 | 55.51 | +1.42% | | *ST精伦 | 3.61 | -41.90 | +1.40% | | 翱捷科技-U | 96.89 | -60.16 | +1.40% | | 慧翰股份 | 123.23 | 66.05 | +1.36% | | 骏成科技 | 31.70 | 33.67 | +1.34% | | 新劲刚 | 19.92 | 101.70 | +1.32% | | 兆易创新 | 246.40 | 141.61 | +1.32% | | 超频三 | 6.95 | -8.17 | +1.31% | | 信维通信 | 31.84 | 49.63 | +1.30% | | 万马科技 | 43.94 | 137.68 | +1.29% | | 五方光电 | 15.70 | 123.17 | +1.29% | | 华塑科技 | 49.02 | 91.02 | +1.28% | | 星网宇达 | 27.09 | -33.99 | +1.27% | | 昀冢科技 | 31.75 | -19.41 | +1.24% | | 雷科防务 | 5.70 | -20.22 | +1.24% | | 华安鑫创 | 32.67 | -30.43 | +1.24% | | 铭普光磁 | 22.10 | -17.27 | +1.24% | | 传艺科技 | 18.10 | -81.66 | +1.23% | | 科信技术 | 11.93 | -20.49 | +1.19% | | 深南电路 | 223.68 | 66.27 | +1.18% | | 澳弘电子 | 31.97 | 31.74 | +1.17% | | 中船汉光 | 18.16 | 46.76 | +1.17% | | 法拉电子 | 129.96 | 25.95 | +1.15% | | 逸豪新材 | 28.34 | -108.83 | +1.14% | | 威尔高 | 59.64 | 102.24 | +1.14% | | 航天机电 | 8.11 | -45.85 | +1.12% | | 北方导航 | 14.79 | 86.87 | +1.09% | | 中际旭创 | 514.50 | 83.97 | +1.09% | | 科瑞思 | 44.46 | 194.84 | +1.09% | | 兴图新科 | 29.66 | -36.64 | +1.09% | | 安联锐视 | 59.75 | 109.57 | +1.08% | | 华阳集团 | 30.92 | 23.00 | +1.08% | | 和林微纳 | 50.13 | 261.52 | +1.07% | | 天邑股份 | 14.30 | -32.26 | +1.06% | | 仕佳光子 | 76.75 | 107.21 | +1.05% | | 三利谱 | 24.19 | 87.00 | +1.04% | | 博敏电子 | 12.58 | -32.13 | +1.04% | | 华天科技 | 12.60 | 66.23 | +1.04% | | 路畅科技 | 28.13 | -43.84 | +1.04% | | 崇达技术 | 14.68 | 73.55 | +1.03% | | 创益通 | 42.47 | 240.15 | +1.02% | | 世运电路 | 43.58 | 41.53 | +1.02% | | 新北洋 | 7.95 | 94.17 | +1.02% | | 中润光学 | 39.55 | 65.47 | +1.00% | | 当升科技 | 68.75 | 73.32 | +0.98% | | 沃尔核材 | 30.05 | 38.39 | +0.97% | | 天禄科技 | 28.00 | 113.46 | +0.97% | | 睿能科技 | 23.35 | 235.08 | +0.95% | | 四川九洲 | 15.95 | 81.16 | +0.95% | | 传音控股 | 75.66 | 22.07 | +0.93% | | 艾比森 | 17.53 | 35.09 | +0.92% | | 实益达 | 8.99 | -258.67 | +0.90% | | 振华科技 | 53.60 | 31.31 | +0.88% | | 安集科技 | 229.70 | 57.33 | +0.88% | | 骏亚科技 | 14.18 | -46.43 | +0.85% | | 银河电子 | 4.73 | -6.15 | +0.85% | | 星网锐捷 | 27.52 | 33.15 | +0.84% | | 璞泰来 | 27.70 | 42.63 | +0.80% | | 晶方科技 | 30.55 | 64.78 | +0.79% | | 长盈精密 | 38.02 | 80.31 | +0.77% | | 翔腾新材 | 31.65 | -291.60 | +0.76% | | 钧崴电子 | 38.29 | 79.41 | +0.76% | | 龙旗科技 | 46.22 | 41.87 | +0.76% | | *ST宇顺 | 35.66 | -731.25 | +0.76% | | 翰博高新 | 17.32 | -25.94 | +0.76% | | 海能实业 | 14.71 | 38.23 | +0.75% | | 聚飞光电 | 6.80 | 29.88 | +0.74% | | 艾为电子 | 83.40 | 60.78 | +0.74% | | 德福科技 | 35.70 | 879.54 | +0.73% | | 安路科技 | 29.00 | -51.58 | +0.73% | | 超声电子 | 13.94 | 29.26 | +0.72% | | 火炬电子 | 39.22 | 63.99 | +0.72% | | 日海智能 | 11.45 | -39.29 | +0.70% | | 好利科技 | 15.00 | 56.63 | +0.67% | | 剑桥科技 | 119.79 | 146.35 | +0.66% | | 鸿泉物联 | 28.86 | 59.14 | +0.66% | | 海格通信 | 12.20 | -216.00 | +0.66% | | 沃格光电 | 32.04 | -49.25 | +0.66% | | 邦彦技术 | 18.51 | -20.92 | +0.65% | | 天箭科技 | 34.24 | -245.72 | +0.65% | | 甘化科工 | 11.07 | 61.92 | +0.64% | | 宸展光电 | 37.08 | 38.55 | +0.57% | | 龙芯中科 | 141.59 | -83.29 | +0.57% | | 天奥电子 | 17.81 | 118.99 | +0.56% | | 北斗星通 | 30.72 | -54.80 | +0.56% | | 伟时电子 | 20.55 | 89.45 | +0.54% | | 通富微电 | 44.17 | 87.39 | +0.52% | | 精研科技 | 48.52 | 63.93 | +0.52% | | 康希通信 | 13.59 | -69.54 | +0.52% | | 瑞丰光电 | 5.89 | 105.29 | +0.51% | | 南京熊猫 | 12.02 | -66.07 | +0.50% | | 大唐电信 | 8.03 | 1226.34 | +0.50% | | 七一二 | 20.20 | -36.27 | +0.50% | | 康冠科技 | 23.15 | 20.13 | +0.48% | | 智迪科技 | 40.19 | 25.99 | +0.47% | | ST长方 | 2.18 | -23.66 | +0.46% | | 联创光电 | 63.48 | 104.35 | +0.46% | | 同兴达 | 14.24 | -323.53 | +0.42% | | 锐科激光 | 26.35 | 108.43 | +0.42% | | 汉邦高科 | 7.22 | -31.72 | +0.42% | | 中英科技 | 39.16 | 545.46 | +0.41% | | 安居宝 | 5.00 | -44.07 | +0.40% | | 雷曼光电 | 7.72 | -34.23 | +0.39% | | 远望谷 | 7.87 | 105.19 | +0.38% | | 领益智造 | 15.87 | 57.99 | +0.38% | | 联建光电 | 5.31 | 92.67 | +0.38% | | 华虹公司 | 133.99 | 1224.02 | +0.37% | | 东尼电子 | 22.67 | 133.34 | +0.35% | | 敏芯股份 | 97.40 | 217.36 | +0.34% | | 雷特科技 | 38.64 | 32.08 | +0.34% | | 维峰电子 | 46.16 | 51.22 | +0.33% | | 合众思壮 | 9.25 | -39.45 | +0.33% | | 水晶光电 | 25.47 | 32.09 | +0.32% | | 奥拓电子 | 6.39 | -1450.63 | +0.31% | | 惠威科技 | 19.21 | 133.03 | +0.31% | | 万祥科技 | 16.01 | -226.78 | +0.31% | | 民德电子 | 24.26 | -43.29 | +0.29% | | 鸿合科技 | 27.84 | 56.22 | +0.29% | | 英力股份 | 17.69 | 274.61 | +0.28% | | 亿联网络 | 35.99 | 17.94 | +0.28% | | 瑞德智能 | 29.51 | 75.30 | +0.27% | | 同方股份 | 7.87 | -183.55 | +0.25% | | *ST波导 | 3.96 | 956.16 | +0.25% | | 安培龙 | 146.66 | 154.56 | +0.25% | | 鸿日达 | 50.75 | -187.83 | +0.24% | | 共达电声 | 12.86 | 53.24 | +0.23% | | 多伦科技 | 8.78 | -327.96 | +0.23% | | 朗鸿科技 | 14.17 | 33.20 | +0.21% | | 统联精密 | 53.31 | 226.02 | +0.21% | | 新光光电 | 39.41 | -55.60 | +0.20% | | 瀛通通讯 | 20.16 | 556.73 | +0.20% | | 泰晶科技 | 15.25 | 112.66 | +0.20% | | 金运激光 | 15.56 | 1135.50 | +0.19% | | 南极光 | 27.84 | 60.90 | +0.18% | | 闻泰科技 | 44.62 | -32.02 | +0.18% | | 索菱股份 | 5.67 | 112.42 | +0.18% | | 贝仕达克 | 17.09 | 190.82 | +0.18% | | 大富科技 | 11.71 | -19.73 | +0.17% | | 国睿科技 | 29.33 | 57.45 | +0.17% | | 上海瀚讯 | 25.23 | -157.68 | +0.16% | | 富信科技 | 45.14 | 90.70 | +0.16% | | 麦捷科技 | 13.13 | 34.24 | +0.15% | | 凯旺科技 | 39.61 | -34.88 | +0.15% | | 光大同创 | 40.76 | 105.58 | +0.15% | | 盛路通信 | 8.48 | -10.47 | +0.12% | | 芯瑞达 | 20.89 | 35.52 | +0.10% | | 易德龙 | 42.58 | 32.33 | +0.09% | | 振邦智能 | 32.53 | 28.38 | +0.09% | | 国光电气 | 88.00 | -591.05 | +0.09% | | 冠石科技 | 55.51 | -85.07 | +0.09% | | 中航光电 | 37.77 | 25.62 | +0.08% | | 科安达 | 12.74 | 39.52 | +0.08% | | 金禄电子 | 27.55 | 49.16 | +0.07% | | 弘信电子 | 31.14 | 243.72 | +0.06% | | 士兰微 | 32.25 | 105.31 | +0.06% | | 电连技术 | 52.18 | 41.32 | +0.06% | | 中晶科技 | 35.62 | 121.62 | +0.06% | | 正帆科技 | 39.65 | 22.46 | +0.05% | | 星宸科技 | 59.24 | 95.28 | +0.03% | | 秋田微 | 35.37 | 48.53 | +0.03% | | 贝隆精密 | 42.14 | 102.80 | +0.02% | | 本川智能 | 45.99 | 120.21 | +0.02% | | 武汉凡谷 | 12.47 | 339.31 | 0.00% | | GQY视讯 | 6.50 | -42.68 | 0.00% | | 胜利精密 | 3.36 | -14.35 | 0.00% | | 佳讯飞鸿 | 9.19 | 240.86 | 0.00% | | 东土科技 | -- | -- | -- | | 共进股份 | -- | -- | -- | | 艾华集团 | 18.43 | 30.60 | 0.00% | | 瑞斯康达 | 9.36 | -31.23 | 0.00% | | 京泉华 | 24.56 | 156.70 | 0.00% | | 联合光电 | 17.86 | -222.79 | 0.00% | | 嘉元科技 | 40.03 | -176.13 | 0.00% | | 智新电子 | 14.77 | 152.47 | 0.00% | | 天力锂能 | 31.33 | -9.11 | 0.00% | | 美信科技 | 63.88 | 100.80 | 0.00% | | 智微智能 | 56.18 | 81.57 | -0.02% | | 奥士康 | 40.91 | 39.74 | -0.02% | | 臻镭科技 | 65.04 | 133.42 | -0.03% | | 弘景光电 | 94.36 | 46.48 | -0.03% | | 同宇新材 | 200.80 | 59.75 | -0.04% | | 光峰科技 | 18.10 | -73.04 | -0.06% | | 日久光电 | 17.35 | 55.38 | -0.06% | | 同为股份 | 17.21 | 19.40 | -0.06% | | 格科微 | 16.34 | 305.54 | -0.06% | | 唯特偶 | 40.97 | 62.06 | -0.07% | | 汉朔科技 | 53.69 | 41.11 | -0.07% | | 万集科技 | 25.42 | -16.09 | -0.08% | | 辉煌科技 | 11.24 | 14.77 | -0.09% | | 楚天龙 | 21.02 | -1758.81 | -0.10% | | 天津普林 | 20.73 | 256.12 | -0.10% | | 苏州固锝 | 10.34 | 78.51 | -0.10% | | 维海德 | 30.91 | 30.41 | -0.10% | | 金溢科技 | 27.85 | 97.34 | -0.11% | | 福蓉科技 | 9.17 | 94.60 | -0.11% | | 芯海科技 | 35.93 | -33.43 | -0.14% | | 光格科技 | 28.61 | -23.97 | -0.14% | | 天键股份 | 35.36 | 47.32 | -0.14% | | 烽火通信 | 26.21 | 43.76 | -0.15% | | 天地数码 | 18.60 | 25.72 | -0.16% | | 激智科技 | 18.20 | 26.36 | -0.16% | | 移为通信 | 11.91 | 60.24 | -0.17% | | 数码视讯 | 5.62 | 300.10 | -0.18% | | 徕木股份 | 10.77 | 85.48 | -0.19% | | 光迅科技 | 66.69 | 58.73 | -0.19% | | 莱特光电 | 25.65 | 47.48 | -0.19% | | 恒银科技 | 10.23 | 58.46 | -0.20% | | 淳中科技 | 161.60 | 5020.17 | -0.20% | | 高凌信息 | 24.89 | -62.27 | -0.20% | | 三安光电 | 14.70 | 299.29 | -0.20% | | 慧为智能 | 29.38 | -7859.38 | -0.20% | | 深天马A | 9.56 | 879.61 | -0.21% | | 浪潮信息 | 68.26 | 40.22 | -0.22% | | 航宇微 | 13.39 | -28.09 | -0.22% | | 一博科技 | 38.62 | 215.39 | -0.23% | | 矩子科技 | 21.44 | 71.19 | -0.23% | | 广钢气体 | 12.63 | 72.54 | -0.24% | | TCL科技 | 4.19 | 35.54 | -0.24% | | 可川科技 | 29.19 | 98.50 | -0.24% | | 隆利科技 | 20.74 | 47.12 | -0.24% | | 华灿光电 | 8.23 | -27.82 | -0.24% | | 京东方A | 4.06 | 24.16 | -0.25% | | 振华风光 | 59.77 | 77.82 | -0.25% | | 莱宝高科 | 11.76 | 24.03 | -0.25% | | 宝明科技 | 53.71 | -226.18 | -0.26% | | 威胜信息 | 37.11 | 26.74 | -0.27% | | 满坤科技 | 36.89 | 41.77 | -0.27% | | 长盈通 | 42.36 | 171.14 | -0.28% | | 上声电子 | 27.57 | 21.54 | -0.29% | | 威贸电子 | 26.79 | 46.15 | -0.30% | | 茂硕电源 | 9.61 | -120.41 | -0.31% | | 长信科技 | 6.38 | 40.89 | -0.31% | | 有方科技 | 60.01 | 67.81 | -0.32% | | 极米科技 | 106.56 | 36.44 | -0.32% | | 欧莱新材 | 18.42 | 524.01 | -0.32% | | 八亿时空 | 36.12 | 84.10 | -0.33% | | 中一科技 | 39.12 | 397.17 | -0.33% | | 诺瓦星云 | 168.18 | 27.62 | -0.34% | | 彩虹股份 | 5.87 | 27.16 | -0.34% | | 胜蓝股份 | 51.77 | 63.40 | -0.35% | | 动力源 | 5.56 | -8.47 | -0.36% | | 协和电子 | 34.44 | 43.67 | -0.38% | | 方邦股份 | 60.65 | -53.41 | -0.38% | | 成都华微 | 45.98 | 346.10 | -0.39% | | 中国卫星 | 40.24 | -4295.01 | -0.40% | | 天孚通信 | 189.30 | 92.64 | -0.40% | | 意华股份 | 46.73 | 80.67 | -0.40% | | 协鑫集成 | 2.44 | -47.28 | -0.41% | | 国科天成 | 44.85 | 44.06 | -0.42% | | 雷电微力 | 46.63 | 90.87 | -0.43% | | 力芯微 | 39.54 | 82.40 | -0.43% | | 青鸟消防 | 11.59 | 31.42 | -0.43% | | 中海达 | 9.12 | -207.83 | -0.44% | | 壹连科技 | 97.03 | 32.77 | -0.45% | | 朗特智能 | 36.84 | 39.05 | -0.46% | | 东方通信 | 12.73 | 82.19 | -0.47% | | 通达电气 | 12.73 | 103.87 | -0.47% | | 广哈通信 | 21.16 | 59.67 | -0.47% | | 华工科技 | 86.59 | 54.27 | -0.47% | | 中光防雷 | 12.65 | 252.92 | -0.47% | | 华特气体 | 64.68 | 46.72 | -0.49% | | 东山精密 | 74.10 | 109.32 | -0.50% | | 长电科技 | 41.88 | 50.40 | -0.50% | | 欧菲光 | 11.85 | -443.85 | -0.50% | | 视源股份 | 43.39 | 33.28 | -0.50% | | 阿莱德 | 35.22 | 60.05 | -0.51% | | 天迈科技 | 38.87 | -121.40 | -0.51% | | 裕太微-U | 116.33 | -47.13 | -0.51% | | 安达科技 | 5.81 | -7.08 | -0.51% | | 辰奕智能 | 38.25 | 65.94 | -0.52% | | 珠城科技 | 53.89 | 34.82 | -0.54% | | 蓝思科技 | 29.62 | 40.08 | -0.54% | | 达利凯普 | 18.21 | 50.27 | -0.55% | | 得润电子 | 7.21 | -4.04 | -0.55% | | 博通集成 | 39.40 | 176.96 | -0.56% | | 航天电器 | 44.74 | 418.63 | -0.56% | | 卓翼科技 | 8.91 | -24.08 | -0.56% | | 永贵电器 | 17.58 | 63.35 | -0.57% | | 神宇股份 | 38.21 | 104.69 | -0.57% | | 深纺织A | 13.84 | 100.27 | -0.57% | | 金百泽 | 29.10 | 118.04 | -0.58% | | 凯华材料 | 25.48 | 126.61 | -0.59% | | 维信诺 | 8.46 | -4.94 | -0.59% | | 信科移动-U | 6.56 | -81.90 | -0.61% | | 光弘科技 | 29.14 | 80.99 | -0.61% | | 朝阳科技 | 30.70 | 34.19 | -0.62% | | 江南新材 | 91.85 | 72.92 | -0.63% | | 振华新材 | 13.95 | -13.41 | -0.64% | | 沪硅产业 | 24.62 | -71.31 | -0.65% | | 鑫汇科 | 26.95 | 188.80 | -0.66% | | 炬光科技 | 161.40 | -84.45 | -0.66% | | 国星光电 | 8.96 | 347.71 | -0.67% | | 龙迅股份 | 68.19 | 59.10 | -0.68% | | 四创电子 | 27.53 | -29.81 | -0.69% | | 海能达 | 11.34 | -5.80 | -0.70% | | 宇瞳光学 | 30.78 | 55.75 | -0.71% | | 信濠光电 | 23.54 | -20.37 | -0.72% | | 九联科技 | 9.56 | -22.70 | -0.73% | | 珂玛科技 | 57.22 | 72.59 | -0.73% | | 和辉光电-U | 2.71 | -18.00 | -0.73% | | 紫光股份 | 28.35 | 50.27 | -0.74% | | 电科芯片 | 13.50 | 413.02 | -0.74% | | 苏大维格 | 35.09 | -147.58 | -0.74% | | 捷荣技术 | 17.29 | -11.56 | -0.75% | | 汇顶科技 | 85.95 | 47.99 | -0.75% | | 中颖电子 | 28.61 | 96.50 | -0.76% | | 亿道信息 | 49.32 | 177.31 | -0.76% | | 宝鼎科技 | 15.57 | 35.88 | -0.76% | | 美迪凯 | 12.86 | -51.57 | -0.77% | | 飞荣达 | 33.07 | 68.97 | -0.78% | | 捷邦科技 | 142.85 | -200.82 | -0.80% | | 熵基科技 | 32.21 | 38.36 | -0.80% | | 欧陆通 | 208.83 | 72.75 | -0.81% | | 英集芯 | 23.17 | 72.55 | -0.81% | | 信音电子 | 20.69 | 53.62 | -0.81% | | 菱电电控 | 63.75 | 64.54 | -0.82% | | 恒为科技 | 28.32 | -334.98 | -0.84% | | 灿瑞科技 | 36.19 | -56.83 | -0.85% | | 德邦科技 | 52.46 | 69.91 | -0.85% | | 道通科技 | 38.34 | 30.84 | -0.85% | | 芯动联科 | 67.05 | 83.95 | -0.86% | | 格林精密 | 13.82 | 199.39 | -0.86% | | 联创电子 | 10.29 | -23.42 | -0.87% | | 宏达电子 | 44.91 | 61.53 | -0.88% | | 盈趣科技 | 20.12 | 61.64 | -0.89% | | ST长园 | 3.34 | -3.43 | -0.89% | | 佳禾智能 | 16.69 | 245.74 | -0.89% | | 景嘉微 | 75.62 | -137.76 | -0.89% | | 杰华特 | 52.80 | -42.35 | -0.90% | | 万隆光电 | 21.97 | -9.80 | -0.90% | | 瑞芯微 | 192.40 | 85.86 | -0.91% | | 天岳先进 | 73.19 | 402.98 | -0.91% | | 微创光电 | 10.85 | 136.88 | -0.91% | | 南大光电 | 41.22 | 94.93 | -0.94% | | 蓝箭电子 | 24.14 | -504.53 | -0.94% | | 兆驰股份 | 6.26 | 23.04 | -0.95% | | 新洁能 | 37.73 | 34.67 | -0.97% | | 华测导航 | 32.53 | 37.22 | -0.97% | | 博实结 | 96.88 | 38.95 | -0.99% | | 漫步者 | 12.82 | 26.55 | -1.00% | | 崧盛股份 | 34.43 | -166.84 | -1.01% | | 纳睿雷达 | 39.79 | 94.43 | -1.02% | | 奕东电子 | 47.40 | -392.09 | -1.02% | | 中国长城 | 16.44 | -57.72 | -1.02% | | 长江通信 | 26.92 | 63.00 | -1.03% | | 通宇通讯 | 19.13 | 255.80 | -1.03% | | 炬芯科技 | 58.93 | 65.74 | -1.04% | | 风华高科 | 17.05 | 66.43 | -1.04% | | 豪恩汽电 | 150.91 | 144.65 | -1.06% | | 华力创通 | 23.30 | -147.36 | -1.06% | | 派瑞股份 | 13.98 | 183.76 | -1.06% | | 国民技术 | 23.29 | -98.29 | -1.06% | | 银河微电 | 28.85 | 57.88 | -1.06% | | 长光华芯 | 73.90 | -845.53 | -1.07% | | 扬杰科技 | 74.15 | 30.83 | -1.08% | | 台基股份 | 39.05 | 145.62 | -1.09% | | *ST亿通 | 9.88 | -107.95 | -1.10% | | 萤石网络 | 32.03 | 45.74 | -1.11% | | 澜起科技 | 149.32 | 86.46 | -1.12% | | 美芯晟 | 42.31 | -196.65 | -1.12% | | 杉杉股份 | 13.20 | -167.37 | -1.12% | | 美格智能 | 46.50 | 65.57 | -1.13% | | 中科曙光 | 113.70 | 79.36 | -1.13% | | 立讯精密 | 64.65 | 32.21 | -1.15% | | 全志科技 | 48.23 | 190.62 | -1.15% | | 康强电子 | 18.73 | 73.56 | -1.16% | | 颀中科技 | 13.56 | 64.38 | -1.17% | | 朗科科技 | 34.49 | -79.59 | -1.17% | | 奋达科技 | 6.72 | 430.26 | -1.18% | | 歌尔股份 | 33.57 | 40.86 | -1.18% | | 源杰科技 | 512.23 | 1498.53 | -1.18% | | *ST东晶 | 9.98 | -33.99 | -1.19% | | 光库科技 | 116.50 | 229.51 | -1.20% | | 纳思达 | 21.47 | -56.93 | -1.20% | | 伟测科技 | 100.86 | 55.92 | -1.21% | | 中科三环 | 13.82 | 130.91 | -1.22% | | 有研硅 | 12.88 | 77.09 | -1.23% | | 华润微 | 53.89 | 87.15 | -1.23% | | 国博电子 | 68.23 | 92.12 | -1.23% | | 中科磁业 | 59.34 | 231.14 | -1.23% | | 顺络电子 | 41.48 | 35.21 | -1.24% | | 海星股份 | 18.82 | 25.81 | -1.26% | | 洲明科技 | 7.78 | 70.40 | -1.27% | | 振芯科技 | 23.79 | 234.55 | -1.29% | | 莱尔科技 | 34.51 | 134.80 | -1.29% | | 太辰光 | 110.21 | 70.49 | -1.29% | | 利亚德 | 6.87 | -22.03 | -1.29% | | 中芯国际 | 132.76 | 243.98 | -1.29% | | 雷神科技 | 26.94 | 98.44 | -1.32% | | 捷捷微电 | 29.67 | 50.66 | -1.33% | | 北矿科技 | 24.39 | 41.59 | -1.33% | | *ST华微 | 8.78 | 50.45 | -1.35% | | 亚世光电 | 20.37 | 243.54 | -1.36% | | 聚灿光电 | 9.32 | 41.86 | -1.38% | | 天华新能 | 26.15 | -507.49 | -1.40% | | 纬达光电 | 21.06 | 121.24 | -1.40% | | 博硕科技 | 37.20 | 32.54 | -1.40% | | 菲沃泰 | 23.16 | 165.79 | -1.40% | | 环旭电子 | 25.83 | 37.75 | -1.41% | | 上海贝岭 | 34.74 | 61.80 | -1.42% | | 灿勤科技 | 25.62 | 109.04 | -1.42% | | 汉桑科技 | 64.28 | 37.97 | -1.44% | | 兴福电子 | 38.05 | 71.27 | -1.45% | | 龙腾光电 | 4.02 | -70.75 | -1.47% | | 晶赛科技 | 35.20 | 910.90 | -1.48% | | 硕贝德 | 23.87 | -631.18 | -1.49% | | 安凯微 | 12.33 | -48.26 | -1.52% | | 燕东微 | 26.42 | -1066.18 | -1.53% | | 路维光电 | 49.25 | 44.31 | -1.56% | | 移远通信 | 97.70 | 26.49 | -1.56% | | 云里物里 | 26.37 | 156.46 | -1.57% | | 天和磁材 | 47.67 | 101.63 | -1.57% | | 迅安科技 | 20.99 | 27.65 | -1.59% | | 苏州天脉 | 139.68 | 86.14 | -1.60% | | 中微半导 | 36.99 | 82.15 | -1.62% | | 则成电子 | 27.28 | 188.95 | -1.62% | | 气派科技 | 25.44 | -22.62 | -1.62% | | 四川长虹 | 10.22 | 34.52 | -1.64% | | 威帝股份 | 4.19 | 1056.72 | -1.64% | | 雄帝科技 | 26.91 | 136.51 | -1.64% | | 和而泰 | 54.90 | 82.98 | -1.65% | | 天山电子 | 31.50 | 38.93 | -1.65% | | 新相微 | 21.25 | 740.52 | -1.67% | | 卡莱特 | 82.64 | 373.39 | -1.69% | | 力鼎光电 | 28.80 | 52.33 | -1.71% | | ST帕瓦 | 10.35 | -2.99 | -1.71% | | 雷柏科技 | 19.30 | 177.50 | -1.73% | | 海信视像 | 24.24 | 12.82 | -1.74% | | 江海股份 | 30.36 | 37.15 | -1.75% | | 菲菱科思 | 99.28 | 109.16 | -1.75% | | 强达电路 | 90.18 | 58.91 | -1.80% | | 大华股份 | 21.11 | 17.81 | -1.81% | | 东田微 | 111.88 | 93.55 | -1.83% | | 宏微科技 | 26.07 | -396.69 | -1.84% | | 广和通 | 27.28 | 44.47 | -1.87% | | 经纬辉开 | 10.30 | -467.73 | -1.90% | | 广合科技 | 80.23 | 40.22 | -1.91% | | 豪声电子 | 18.55 | 40.47 | -1.96% | | 新疆众和 | 8.00 | 11.72 | -1.96% | | 信通电子 | 45.39 | 48.65 | -1.97% | | 容大感光 | 37.37 | 114.81 | -1.97% | | 优博讯 | 19.43 | -57.20 | -1.97% | | 清溢光电 | 29.65 | 53.29 | -1.98% | | 奥迪威 | 30.47 | 47.10 | -1.99% | | 鼎通科技 | 98.58 | 65.79 | -2.01% | | 帝奥微 | 25.72 | -81.57 | -2.02% | | 中来股份 | 5.81 | -6.66 | -2.02% | | 大恒科技 | 14.95 | -262.53 | -2.03% | | 奥瑞德 | 3.37 | -88.91 | -2.03% | | 东信和平 | 24.94 | 75.80 | -2.04% | | 国力电子 | 71.84 | 133.62 | -2.05% | | 圣邦股份 | 76.23 | 84.35 | -2.08% | | 海光信息 | 245.80 | 241.40 | -2.08% | | 智明达 | 36.59 | 55.46 | -2.09% | | 长芯博创 | 113.61 | 146.01 | -2.14% | | 深科技 | 29.45 | 45.29 | -2.16% | | 中富电路 | 58.70 | 382.24 | -2.17% | | 可立克 | 17.92 | 28.65 | -2.18% | | 佰维存储 | 125.00 | -167.68 | -2.20% | | 泓禧科技 | 27.92 | 293.37 | -2.21% | | 达瑞电子 | 69.07 | 31.64 | -2.22% | | 晶合集成 | 36.31 | 107.44 | -2.23% | | *ST大立 | 14.81 | -30.52 | -2.31% | | 锐捷网络 | 76.88 | 72.56 | -2.34% | | 华岭股份 | 22.69 | -238.14 | -2.37% | | 长飞光纤 | 91.12 | 116.29 | -2.42% | | 森霸传感 | 12.88 | 71.63 | -2.50% | | 中巨芯-U | 10.90 | 2933.18 | -2.50% | | 泰凌微 | 48.87 | 68.60 | -2.53% | | 晓程科技 | 24.62 | 97.50 | -2.53% | | 盛景微 | 43.48 | 155.39 | -2.58% | | 海康威视 | 33.02 | 22.95 | -2.60% | | 上海合晶 | 24.60 | 111.59 | -2.61% | | 天马新材 | 32.09 | 128.03 | -2.64% | | 华海诚科 | 110.04 | 306.80 | -2.66% | | 龙图光罩 | 47.89 | 88.73 | -2.66% | | 科思科技 | 58.69 | -38.83 | -2.75% | | 新恒汇 | 74.67 | 105.18 | -2.77% | | 芯导科技 | 70.60 | 75.74 | -2.78% | | 朗科智能 | 11.86 | 80.71 | -2.79% | | 北京君正 | 91.30 | 118.49 | -2.79% | | 高华科技 | 39.09 | 129.86 | -2.81% | | 东微半导 | 74.90 | 180.46 | -2.83% | | 九号公司-WD | 61.46 | 23.18 | -2.83% | | 锴威特 | 41.97 | -28.59 | -2.85% | | *ST高斯 | 8.11 | -13.07 | -2.87% | | 经纬恒润-W | 114.23 | -45.09 | -2.90% | | 利扬芯片 | 31.44 | -106.11 | -2.93% | | 江波龙 | 258.00 | -1346.17 | -3.01% | | 倍益康 | 36.80 | 199.71 | -3.06% | | 南芯科技 | 45.32 | 85.97 | -3.06% | | 江丰电子 | 97.39 | 52.51 | -3.24% | | 同洲电子 | 15.83 | 38.58 | -3.30% | | 盟升电子 | 36.00 | -22.75 | -3.30% | | 英思特 | 77.64 | 45.32 | -3.37% | | 国光电器 | 15.70 | 41.56 | -3.44% | | 德明利 | 230.21 | -336.89 | -3.52% | | 四会富仕 | 40.61 | 41.96 | -3.56% | | 银河磁体 | 34.61 | 73.15 | -3.59% | | 映翰通 | 52.82 | 27.05 | -3.61% | | 国科微 | 92.31 | 221.63 | -3.64% | | 恒玄科技 | 262.22 | 71.62 | -3.77% | | 龙磁科技 | 58.31 | 47.97 | -3.86% | | 中兴通讯 | 49.33 | 30.45 | -3.88% | | *ST奥维 | 3.22 | -8.63 | -3.88% | | 胜宏科技 | 326.98 | 100.26 | -3.92% | | 普冉股份 | 145.75 | 109.44 | -4.05% | | 致尚科技 | 86.26 | 53.11 | -4.05% | | 汇成股份 | 17.21 | 75.29 | -4.07% | | 深康佳A | 5.66 | -5.26 | -4.39% | | 格利尔 | 19.14 | -1704.46 | -4.59% | | 三环集团 | 48.76 | 38.90 | -4.60% | | 恒烁股份 | 61.07 | -32.17 | -4.85% | | 中远通 | 17.04 | -52.79 | -4.86% | | 天通股份 | 10.24 | 202.19 | -4.92% | | 天承科技 | 83.25 | 138.89 | -4.98% | | 影石创新 | 287.30 | 115.66 | -5.13% | | 光韵达 | 9.98 | -139.47 | -5.13% | | 芯联集成-U | 6.42 | -81.33 | -5.17% | | 四方光电 | 53.89 | 34.20 | -5.37% | | 帝科股份 | 63.20 | 45.51 | -5.54% | | 澄天伟业 | 53.26 | 261.06 | -5.75% | | 中威电子 | 10.74 | -58.32 | -5.95% | | 东芯股份 | 101.78 | -240.72 | -6.05% | | 甬矽电子 | 33.50 | 162.66 | -6.37% | | 三未信安 | 49.17 | -5808.78 | -6.45% | | 德赛西威 | 119.77 | 29.92 | -7.25% | | 聚和材料 | 60.47 | 48.84 | -7.38% | | 聚辰股份 | 160.88 | 72.24 | -8.87% | | 华丰科技 | 81.19 | 248.07 | -9.16% | | 思泉新材 | 196.08 | 263.65 | -19.92% |
|