免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科捷智能(688455)通用设备制造业
上涨家数:141下跌家数:80平均涨幅:+0.93%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中邮科技 | 57.80 | -52.32 | +19.99% | | 南方泵业 | 5.29 | 51.92 | +14.50% | | 方盛股份 | 38.35 | 117.93 | +12.73% | | 海立股份 | 25.28 | 489.77 | +10.01% | | 大元泵业 | 38.95 | 25.30 | +10.00% | | 江顺科技 | 64.94 | 24.86 | +9.99% | | 晋亿实业 | 6.08 | 27.86 | +9.95% | | 磁谷科技 | 47.60 | 73.48 | +9.00% | | 华曙高科 | 41.01 | 401.18 | +7.89% | | 沪宁股份 | 33.98 | 265.43 | +6.12% | | 中大力德 | 102.40 | 273.54 | +5.94% | | 南方精工 | 27.69 | 73.85 | +5.05% | | *ST华嵘 | 7.08 | -269.57 | +5.04% | | 伟隆股份 | 11.70 | 21.93 | +4.56% | | 开勒股份 | 45.95 | -649.90 | +4.41% | | 运达股份 | 15.00 | 26.06 | +4.38% | | 康平科技 | 32.65 | 36.50 | +4.11% | | 福立旺 | 26.00 | 162.44 | +3.88% | | 同星科技 | 32.06 | 43.74 | +3.72% | | *ST海华 | 3.83 | -20.22 | +3.51% | | 同力日升 | 41.64 | 25.19 | +3.50% | | 蜀道装备 | 17.86 | 60.51 | +3.30% | | 曙光数创 | 70.52 | 377.58 | +3.28% | | 潍柴重机 | 47.46 | 81.52 | +3.08% | | 华辰装备 | 47.52 | 206.22 | +2.97% | | ST云动 | 3.19 | -5.01 | +2.90% | | 开创电气 | 31.03 | 59.33 | +2.82% | | 长盛轴承 | 99.15 | 128.86 | +2.80% | | 浙江华业 | 52.30 | 43.62 | +2.73% | | 凌霄泵业 | 17.69 | 13.99 | +2.73% | | 五洋自控 | 4.21 | -55.12 | +2.68% | | 三花智控 | 27.63 | 34.66 | +2.68% | | 鑫磊股份 | 36.90 | 13.38 | +2.67% | | 银都股份 | 17.70 | 18.85 | +2.67% | | 康盛股份 | 4.23 | -54.55 | +2.42% | | 开山股份 | 14.90 | 45.29 | +2.41% | | 国机精工 | 32.10 | 60.88 | +2.39% | | 瑞迪智驱 | 92.28 | 71.40 | +2.33% | | 君禾股份 | 9.00 | 41.80 | +2.27% | | 雪人集团 | 11.87 | 246.62 | +2.24% | | 纽威股份 | 33.00 | 19.45 | +2.20% | | 泰福泵业 | 29.04 | 113.83 | +2.11% | | 浙海德曼 | 68.50 | 303.24 | +2.09% | | 天奇股份 | 17.56 | -32.83 | +1.92% | | 同飞股份 | 69.70 | 56.29 | +1.89% | | 荣亿精密 | 11.41 | -66.60 | +1.88% | | 博隆技术 | 90.70 | 19.45 | +1.81% | | 龙溪股份 | 22.42 | 74.72 | +1.77% | | 泰德股份 | 12.16 | 79.24 | +1.76% | | 昆船智能 | 22.81 | -336.37 | +1.74% | | 冰轮环境 | 13.49 | 22.28 | +1.73% | | 腾亚精工 | 20.05 | 173.62 | +1.73% | | 远大智能 | 4.20 | 167.84 | +1.69% | | 广日股份 | 10.40 | 10.99 | +1.66% | | 隆华科技 | 8.59 | 64.16 | +1.66% | | 埃夫特-U | 24.72 | -62.88 | +1.52% | | 汇洲智能 | 4.03 | -23.33 | +1.51% | | 新柴股份 | 13.66 | 40.38 | +1.49% | | 杭叉集团 | 22.30 | 14.05 | +1.46% | | *ST和科 | 17.62 | -44.13 | +1.44% | | 丰立智能 | 66.19 | 820.62 | +1.43% | | 美力科技 | 25.49 | 38.34 | +1.39% | | 川润股份 | 14.14 | -54.52 | +1.36% | | 电气风电 | 19.30 | -33.85 | +1.31% | | 鲍斯股份 | 8.52 | 6.72 | +1.31% | | 德尔股份 | 31.14 | 95.71 | +1.27% | | 杭齿前进 | 19.91 | 33.55 | +1.22% | | 宏盛股份 | 35.78 | 62.83 | +1.22% | | *ST宝实 | 5.01 | -32.69 | +1.21% | | 邵阳液压 | 31.92 | 620.59 | +1.20% | | 合锻智能 | 15.64 | -88.83 | +1.16% | | 井松智能 | 24.33 | 46.81 | +1.16% | | 金沃股份 | 61.46 | 233.87 | +1.14% | | 联德股份 | 25.30 | 33.48 | +1.12% | | 山东章鼓 | 10.95 | 54.52 | +1.11% | | *ST海源 | 6.57 | -10.68 | +1.08% | | 海陆重工 | 8.64 | 17.70 | +1.05% | | 五洲新春 | 38.62 | 154.75 | +1.05% | | 和泰机电 | 41.31 | 55.91 | +1.03% | | 绿的谐波 | 138.51 | 451.02 | +1.02% | | 襄阳轴承 | 16.27 | -210.02 | +0.93% | | 爱科科技 | 25.55 | 34.62 | +0.91% | | 密封科技 | 24.12 | 40.84 | +0.88% | | 双环传动 | 36.13 | 28.40 | +0.87% | | 兰剑智能 | 36.25 | 21.25 | +0.86% | | 昊志机电 | 24.50 | 82.08 | +0.82% | | 夏厦精密 | 97.31 | 109.94 | +0.80% | | 德马科技 | 23.29 | 59.67 | +0.78% | | 中科微至 | 36.12 | -68.57 | +0.75% | | 通力科技 | 31.64 | 101.67 | +0.70% | | 金通灵 | 2.91 | -3.18 | +0.69% | | 金风科技 | 10.41 | 20.98 | +0.68% | | 万达轴承 | 128.04 | 94.21 | +0.67% | | 拓斯达 | 34.22 | -60.15 | +0.62% | | 创世纪 | 8.95 | 53.88 | +0.56% | | 新莱应材 | 36.09 | 70.48 | +0.56% | | 上海机电 | 27.73 | 30.54 | +0.51% | | 景津装备 | 16.10 | 11.80 | +0.50% | | 天桥起重 | 4.04 | 81.12 | +0.50% | | 纽威数控 | 15.57 | 22.47 | +0.45% | | 克莱特 | 40.90 | 56.94 | +0.44% | | 泰尔股份 | 7.31 | 980.39 | +0.41% | | 征和工业 | 45.73 | 23.67 | +0.40% | | 先锋精科 | 61.46 | 59.47 | +0.39% | | 国茂股份 | 15.71 | 37.94 | +0.38% | | 长龄液压 | 45.09 | 70.47 | +0.38% | | 锐奇股份 | 8.20 | -130.44 | +0.37% | | 金道科技 | 24.66 | 65.90 | +0.37% | | 上海电气 | 8.42 | 141.69 | +0.36% | | 快意电梯 | 11.69 | 34.37 | +0.34% | | 中亚股份 | 9.33 | 165.33 | +0.32% | | 怡合达 | 25.32 | 37.35 | +0.32% | | 智慧农业 | 3.17 | -107.54 | +0.32% | | 日月股份 | 13.16 | 20.62 | +0.30% | | 广电运通 | 13.37 | 36.35 | +0.30% | | 东贝集团 | 7.00 | 35.00 | +0.29% | | 申昊科技 | 26.32 | -15.79 | +0.27% | | 明阳智能 | 11.32 | 74.75 | +0.27% | | 机器人 | 18.91 | -145.43 | +0.27% | | 科捷智能 | 15.44 | -40.40 | +0.26% | | 福事特 | 27.34 | 36.18 | +0.26% | | 恒工精密 | 81.80 | 123.00 | +0.23% | | 秦川机床 | 13.00 | 237.75 | +0.23% | | 宇环数控 | 21.75 | 717.86 | +0.23% | | 中密控股 | 38.62 | 19.88 | +0.21% | | 佳士科技 | 9.82 | 18.51 | +0.20% | | 海天精工 | 20.03 | 21.27 | +0.20% | | 森赫股份 | 11.77 | 37.02 | +0.17% | | 盾安环境 | 12.51 | 12.65 | +0.16% | | 英华特 | 40.32 | 36.83 | +0.15% | | 科德数控 | 60.65 | 59.30 | +0.15% | | 运机集团 | 22.55 | 31.98 | +0.13% | | 江苏北人 | 23.66 | 127.88 | +0.13% | | 金帝股份 | 27.43 | 54.89 | +0.11% | | 瑞凌股份 | 9.66 | 26.59 | +0.10% | | 汇隆活塞 | 10.27 | 62.77 | +0.10% | | 宇晶股份 | 33.46 | -15.46 | +0.09% | | 富创精密 | 60.19 | 153.51 | +0.08% | | 申科股份 | 16.69 | 358.71 | +0.06% | | 力星股份 | 16.69 | 85.59 | +0.06% | | 优机股份 | 28.32 | 33.56 | +0.04% | | 长虹华意 | 7.52 | 10.89 | 0.00% | | 江苏神通 | 14.70 | 24.81 | 0.00% | | 华中数控 | 29.05 | -128.66 | 0.00% | | 通裕重工 | 3.06 | 170.97 | 0.00% | | 福鞍股份 | 13.73 | 43.98 | 0.00% | | 通用电梯 | 8.98 | -41.75 | 0.00% | | 中集环科 | 17.29 | 37.83 | 0.00% | | 华丰股份 | 20.68 | 64.12 | -0.05% | | 北自科技 | 40.80 | 38.69 | -0.05% | | 崇德科技 | 52.75 | 40.10 | -0.09% | | 春光智能 | 16.28 | -36.82 | -0.12% | | 力聚热能 | 40.25 | 14.48 | -0.12% | | 博深股份 | 7.88 | 21.61 | -0.13% | | 东亚机械 | 13.69 | 23.66 | -0.15% | | 东方电气 | 19.81 | 21.19 | -0.15% | | 苏常柴A | 6.03 | 142.66 | -0.17% | | 双飞集团 | 23.36 | 75.81 | -0.17% | | 冠龙节能 | 22.06 | 47.69 | -0.18% | | 亚威股份 | 10.08 | 80.00 | -0.20% | | 思进智能 | 14.80 | 22.49 | -0.20% | | 智能自控 | 8.88 | 226.83 | -0.22% | | 七丰精工 | 38.61 | 217.31 | -0.23% | | 海容冷链 | 12.82 | 14.44 | -0.23% | | 坤博精工 | 41.54 | 375.54 | -0.26% | | 日发精机 | 6.93 | -7.51 | -0.29% | | 乔锋智能 | 60.30 | 31.89 | -0.30% | | 机科股份 | 28.94 | 453.28 | -0.31% | | 腾达科技 | 22.14 | 57.80 | -0.36% | | 汉钟精机 | 18.20 | 11.67 | -0.38% | | 巨能股份 | 28.10 | 290.61 | -0.39% | | 天铭科技 | 17.50 | 31.26 | -0.40% | | 康力电梯 | 7.46 | 15.97 | -0.40% | | 瑞松科技 | 36.25 | 360.83 | -0.41% | | 润邦股份 | 6.99 | 12.58 | -0.43% | | 全柴动力 | 9.22 | 45.73 | -0.43% | | 迪贝电气 | 19.82 | 41.35 | -0.45% | | 联合精密 | 33.74 | 48.77 | -0.50% | | 瑜欣电子 | 31.61 | 45.56 | -0.50% | | 常润股份 | 17.66 | 13.42 | -0.51% | | 中力股份 | 42.58 | 19.94 | -0.51% | | 铂力特 | 70.02 | 214.95 | -0.54% | | 华东数控 | 10.68 | 296.76 | -0.56% | | 冰山冷热 | 6.66 | 50.51 | -0.60% | | 新强联 | 38.51 | 25.93 | -0.62% | | 冠城新材 | 3.14 | -6.71 | -0.63% | | 金盾股份 | 13.93 | 393.71 | -0.64% | | 梅轮电梯 | 8.78 | 46.85 | -0.68% | | 中核科技 | 21.26 | 35.03 | -0.70% | | 博亚精工 | 22.34 | 83.10 | -0.71% | | 美心翼申 | 20.70 | 55.42 | -0.72% | | 普莱得 | 27.01 | 41.56 | -0.74% | | 恒进感应 | 18.28 | 113.30 | -0.76% | | 旺成科技 | 19.46 | 47.41 | -0.76% | | 华纬科技 | 23.93 | 25.96 | -0.79% | | 国机通用 | 17.62 | 61.12 | -0.79% | | ST华西 | 2.51 | -7.84 | -0.79% | | 国盛智科 | 28.90 | 28.04 | -0.82% | | 华东重机 | 7.99 | 58.97 | -0.87% | | 沈阳机床 | 6.82 | 1013.23 | -0.87% | | 法兰泰克 | 10.97 | 24.78 | -0.90% | | 丰安股份 | 21.20 | 39.26 | -0.93% | | 西子洁能 | 14.38 | 44.84 | -0.96% | | 南风股份 | 8.46 | 51.09 | -1.05% | | 浙江大农 | 20.63 | 33.85 | -1.10% | | 新锦动力 | 4.94 | -59.78 | -1.20% | | 海鸥股份 | 11.06 | 33.49 | -1.25% | | 瑞晨环保 | 28.85 | -59.53 | -1.33% | | 威力传动 | 58.35 | -107.41 | -1.37% | | 福斯达 | 45.49 | 23.38 | -1.41% | | 绿岛风 | 36.75 | 25.25 | -1.42% | | 前进科技 | 21.15 | 148.85 | -1.49% | | 上海沪工 | 20.58 | 2850.14 | -1.58% | | 诺力股份 | 27.08 | 14.87 | -1.63% | | 凯尔达 | 37.32 | 406.11 | -1.89% | | 华菱精工 | 14.05 | -11.31 | -1.95% | | 春晖智控 | 18.50 | 68.62 | -2.01% | | 新筑股份 | 7.19 | -15.60 | -2.04% | | 华之杰 | 61.53 | 38.42 | -2.15% | | *ST恒久 | 5.43 | -31.65 | -2.16% | | 动力新科 | 7.08 | -5.10 | -2.34% | | 亿利达 | 7.22 | 163.31 | -2.43% | | 英特科技 | 23.86 | 78.67 | -2.57% | | 飞沃科技 | 41.76 | -40.79 | -2.86% | | 绿田机械 | 27.75 | 23.15 | -3.44% | | 德恩精工 | 21.07 | -24.89 | -3.70% | | 万得凯 | 33.33 | 23.32 | -4.03% | | 永和智控 | 5.24 | -7.95 | -5.24% |
|