免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 路维光电(688401)计算机、通信和其他电子设备制造业
上涨家数:408下跌家数:232平均涨幅:+0.88%更新时间：2025-10-27 11:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东田微 | 115.02 | 96.18 | +13.77% | | 仕佳光子 | 76.98 | 107.53 | +13.46% | | 澄天伟业 | 57.70 | 282.82 | +12.30% | | 伟测科技 | 99.38 | 67.76 | +12.15% | | 莱尔科技 | 36.06 | 140.85 | +11.30% | | 达华智能 | 4.91 | -64.99 | +10.09% | | 大为股份 | 25.58 | -206.21 | +10.02% | | 景旺电子 | 70.17 | 59.47 | +10.00% | | 恒宝股份 | 22.36 | 237.18 | +9.99% | | 绿联科技 | 65.10 | 44.47 | +9.73% | | 普冉股份 | 156.00 | 117.14 | +9.19% | | 生益科技 | 63.84 | 69.46 | +9.13% | | 优博讯 | 20.09 | -59.15 | +9.01% | | 宸展光电 | 36.91 | 38.37 | +8.98% | | 国盾量子 | 455.04 | -14656.65 | +8.64% | | 振华科技 | 53.00 | 30.96 | +8.50% | | 湖南裕能 | 61.09 | 91.22 | +8.12% | | 新易盛 | 402.55 | 67.65 | +7.93% | | 环旭电子 | 25.69 | 37.54 | +7.85% | | 闻泰科技 | 44.12 | -31.67 | +7.58% | | *ST天喻 | 4.71 | -5.39 | +7.53% | | 捷邦科技 | 138.49 | -194.70 | +7.48% | | 宏达电子 | 45.19 | 61.92 | +7.34% | | 大华股份 | 21.39 | 18.04 | +7.16% | | 影石创新 | 299.48 | 120.57 | +7.02% | | 东山精密 | 74.00 | 109.17 | +7.01% | | 生益电子 | 95.14 | 103.26 | +6.97% | | 艾森股份 | 52.24 | 104.35 | +6.83% | | 欧陆通 | 213.39 | 74.34 | +6.80% | | 京泉华 | 24.80 | 158.23 | +6.35% | | 天奥电子 | 17.84 | 119.19 | +6.25% | | 意华股份 | 47.01 | 81.16 | +6.19% | | 凯旺科技 | 39.39 | -34.69 | +6.09% | | 东芯股份 | 108.26 | -256.05 | +6.03% | | 盟升电子 | 36.30 | -22.94 | +6.02% | | 南大光电 | 41.63 | 95.88 | +5.96% | | 长芯博创 | 116.09 | 149.19 | +5.92% | | 江南新材 | 92.00 | 73.04 | +5.89% | | 四会富仕 | 42.17 | 51.31 | +5.82% | | 胜宏科技 | 326.56 | 100.13 | +5.69% | | 高德红外 | 13.12 | -197.14 | +5.64% | | 铜冠铜箔 | 31.90 | -422.36 | +5.38% | | 顺络电子 | 41.80 | 35.48 | +5.29% | | 华工科技 | 85.18 | 53.38 | +5.13% | | 国科微 | 95.79 | 229.99 | +5.09% | | 鸿远电子 | 56.88 | 60.45 | +5.04% | | 大恒科技 | 15.57 | -273.41 | +4.99% | | 江波龙 | 233.00 | -1215.73 | +4.95% | | 硕贝德 | 24.12 | -637.79 | +4.92% | | 信维通信 | 30.92 | 48.20 | +4.74% | | 光库科技 | 118.02 | 232.51 | +4.71% | | 瑞可达 | 75.38 | 58.00 | +4.69% | | 天孚通信 | 186.35 | 91.20 | +4.69% | | 德明利 | 226.99 | -332.18 | +4.64% | | 光迅科技 | 66.15 | 58.25 | +4.62% | | 容大感光 | 38.51 | 118.32 | +4.45% | | 同洲电子 | 16.50 | 40.21 | +4.43% | | 工业富联 | 70.22 | 52.44 | +4.42% | | 可立克 | 18.30 | 32.68 | +4.39% | | 德福科技 | 35.09 | 864.51 | +4.25% | | 八亿时空 | 36.47 | 84.91 | +4.14% | | 长飞光纤 | 93.60 | 119.45 | +4.13% | | 中国卫星 | 40.72 | -4346.24 | +4.09% | | 致尚科技 | 89.42 | 55.06 | +4.06% | | 强达电路 | 91.07 | 59.50 | +4.02% | | 鸿富瀚 | 79.37 | 84.35 | +3.83% | | 视源股份 | 43.23 | 33.15 | +3.74% | | 鹏鼎控股 | 54.75 | 31.19 | +3.61% | | 苏州天脉 | 128.81 | 79.43 | +3.60% | | 铂科新材 | 77.78 | 58.88 | +3.60% | | 甘化科工 | 10.97 | 61.36 | +3.59% | | 统联精密 | 54.51 | 231.11 | +3.51% | | 道通科技 | 39.19 | 31.53 | +3.49% | | 朗科科技 | 34.31 | -79.17 | +3.41% | | 显盈科技 | 35.35 | 214.99 | +3.33% | | 大豪科技 | 19.22 | 30.98 | +3.28% | | 火炬电子 | 38.37 | 62.60 | +3.23% | | 沪电股份 | 75.45 | 46.39 | +3.20% | | 共进股份 | 11.94 | -1569.17 | +3.20% | | 中瓷电子 | 57.95 | 43.22 | +3.19% | | 华力创通 | 23.29 | -147.29 | +3.14% | | 楚天龙 | 21.13 | -1768.01 | +3.12% | | 力鼎光电 | 29.40 | 53.42 | +3.09% | | 航天智装 | 20.35 | -127.27 | +2.99% | | 四川长虹 | 10.36 | 34.99 | +2.98% | | 光弘科技 | 29.46 | 81.88 | +2.97% | | 方邦股份 | 61.03 | -53.74 | +2.93% | | 东信和平 | 25.79 | 78.38 | +2.91% | | 联建光电 | 5.30 | 201.60 | +2.91% | | 上海合晶 | 24.85 | 112.72 | +2.90% | | 天承科技 | 87.86 | 146.58 | +2.86% | | 通富微电 | 43.06 | 85.20 | +2.82% | | 雄帝科技 | 27.11 | 137.52 | +2.81% | | 佰维存储 | 122.41 | -164.20 | +2.78% | | 中远通 | 17.91 | -55.48 | +2.75% | | 卡莱特 | 85.27 | 554.37 | +2.73% | | 威胜信息 | 36.73 | 26.47 | +2.71% | | 立昂微 | 33.17 | -68.33 | +2.66% | | 天华新能 | 26.23 | -509.04 | +2.66% | | 高凌信息 | 24.86 | -62.20 | +2.64% | | ST路通 | 10.88 | -37.75 | +2.64% | | 兆易创新 | 226.90 | 130.41 | +2.63% | | 领益智造 | 15.69 | 57.33 | +2.62% | | 思泉新材 | 238.00 | 320.01 | +2.59% | | 中际旭创 | 506.68 | 82.69 | +2.57% | | 深南电路 | 218.50 | 64.74 | +2.54% | | 珠城科技 | 53.57 | 41.78 | +2.53% | | *ST大立 | 15.50 | -31.95 | +2.51% | | 振华风光 | 59.64 | 77.65 | +2.51% | | 三环集团 | 50.68 | 40.44 | +2.49% | | 鼎通科技 | 101.20 | 67.54 | +2.45% | | 兴森科技 | 20.79 | -187.01 | +2.41% | | 广合科技 | 80.29 | 40.25 | +2.40% | | 鸿日达 | 48.74 | -180.39 | +2.39% | | 华特气体 | 65.46 | 47.29 | +2.36% | | 万隆光电 | 22.56 | -10.11 | +2.36% | | 陕西华达 | 44.43 | -3767.09 | +2.35% | | 宝鼎科技 | 15.70 | 36.18 | +2.35% | | 苏大维格 | 34.07 | -143.29 | +2.31% | | 北矿科技 | 24.81 | 42.31 | +2.31% | | *ST天微 | 24.92 | 9465.20 | +2.30% | | 精研科技 | 48.29 | 63.63 | +2.27% | | 澳弘电子 | 31.65 | 31.42 | +2.26% | | 聚和材料 | 64.78 | 52.32 | +2.26% | | 国光电气 | 87.95 | -590.71 | +2.26% | | 士兰微 | 31.82 | 103.91 | +2.25% | | 钧崴电子 | 37.75 | 78.29 | +2.25% | | 南极光 | 27.60 | 60.38 | +2.22% | | 江海股份 | 30.84 | 37.73 | +2.22% | | 有研硅 | 12.95 | 77.51 | +2.21% | | 奥士康 | 40.40 | 39.25 | +2.20% | | 万马科技 | 43.31 | 135.70 | +2.12% | | 奥海科技 | 47.21 | 27.86 | +2.12% | | 三安光电 | 14.62 | 297.67 | +2.09% | | 乾照光电 | 12.19 | 82.97 | +2.09% | | 振芯科技 | 23.42 | 230.90 | +2.09% | | 烽火通信 | 26.09 | 43.56 | +2.07% | | 奥瑞德 | 3.45 | -91.02 | +2.07% | | 富士达 | 29.14 | 100.08 | +2.07% | | 四川九洲 | 15.83 | 80.55 | +2.06% | | 通宇通讯 | 19.45 | 260.08 | +2.05% | | 腾景科技 | 120.60 | 200.79 | +2.00% | | 欧莱新材 | 18.32 | 521.17 | +2.00% | | 雅葆轩 | 28.95 | 37.81 | +1.97% | | 沪硅产业 | 24.76 | -71.71 | +1.93% | | 天赐材料 | 34.90 | 129.91 | +1.93% | | 智明达 | 37.35 | 56.61 | +1.88% | | 华映科技 | 4.89 | -13.49 | +1.87% | | 天马新材 | 32.76 | 130.70 | +1.87% | | 达利凯普 | 17.67 | 48.78 | +1.84% | | 世华科技 | 39.20 | 29.77 | +1.82% | | 威尔高 | 58.45 | 100.20 | +1.81% | | 春秋电子 | 14.35 | 22.90 | +1.77% | | 依顿电子 | 11.55 | 26.34 | +1.76% | | 航天发展 | 8.12 | -7.69 | +1.75% | | 同宇新材 | 196.89 | 58.58 | +1.75% | | 康希通信 | 13.38 | -68.47 | +1.75% | | 弘元绿能 | 22.19 | -8.20 | +1.74% | | 金溢科技 | 28.11 | 98.25 | +1.74% | | 朝阳科技 | 31.13 | 34.66 | +1.73% | | 亿联网络 | 35.99 | 18.04 | +1.72% | | 兴图新科 | 29.13 | -35.98 | +1.71% | | 科思科技 | 59.90 | -39.63 | +1.70% | | 中兴通讯 | 50.69 | 31.29 | +1.69% | | 远航精密 | 31.29 | 45.69 | +1.62% | | 康强电子 | 18.84 | 74.00 | +1.62% | | 宇瞳光学 | 30.78 | 55.75 | +1.62% | | 美信科技 | 63.40 | 100.04 | +1.60% | | 路维光电 | 49.18 | 44.25 | +1.59% | | 赛微电子 | 23.69 | -135.54 | +1.59% | | 联创电子 | 10.34 | -23.53 | +1.57% | | 太辰光 | 110.00 | 70.36 | +1.57% | | 中科磁业 | 59.55 | 231.96 | +1.57% | | 诺瓦星云 | 169.70 | 27.87 | +1.56% | | 海兰信 | 20.25 | 385.75 | +1.55% | | 联特科技 | 97.16 | 129.65 | +1.55% | | 晶赛科技 | 36.25 | 938.07 | +1.54% | | 南京熊猫 | 12.00 | -65.97 | +1.52% | | 芯联集成-U | 6.67 | -84.49 | +1.52% | | 龙腾光电 | 4.02 | -70.75 | +1.52% | | 华测导航 | 32.88 | 37.62 | +1.51% | | 博实结 | 96.39 | 38.75 | +1.51% | | 国光电器 | 16.22 | 42.94 | +1.50% | | 东微半导 | 76.49 | 184.29 | +1.50% | | 奥尼电子 | 35.36 | -31.55 | +1.49% | | 沃格光电 | 31.54 | -48.48 | +1.48% | | 睿能科技 | 22.37 | 225.21 | +1.45% | | 英思特 | 79.52 | 46.42 | +1.44% | | 盛路通信 | 8.49 | -10.48 | +1.43% | | 锐科激光 | 26.23 | 132.90 | +1.43% | | 星网锐捷 | 27.24 | 32.81 | +1.41% | | 天通股份 | 10.80 | 213.24 | +1.41% | | 华塑控股 | 3.62 | -215.58 | +1.40% | | 协创数据 | 162.83 | 73.57 | +1.39% | | 满坤科技 | 36.77 | 41.64 | +1.38% | | 澜起科技 | 148.06 | 85.73 | +1.38% | | 鸿合科技 | 28.02 | 56.58 | +1.37% | | 北斗星通 | 30.40 | -54.23 | +1.37% | | 四创电子 | 27.67 | -29.96 | +1.36% | | 熵基科技 | 32.28 | 38.44 | +1.35% | | 智动力 | 15.14 | -28.40 | +1.34% | | 安克创新 | 124.64 | 27.74 | +1.33% | | 徕木股份 | 10.71 | 85.01 | +1.32% | | 中润光学 | 38.40 | 63.56 | +1.32% | | 弘景光电 | 94.17 | 46.39 | +1.31% | | 剑桥科技 | 117.14 | 151.25 | +1.31% | | 明阳电路 | 16.49 | 276.59 | +1.29% | | 七一二 | 19.98 | -35.87 | +1.27% | | 清溢光电 | 29.79 | 53.54 | +1.22% | | 慧智微-U | 11.61 | -16.92 | +1.22% | | 合众思壮 | 9.20 | -39.24 | +1.21% | | 方正科技 | 11.86 | 139.23 | +1.19% | | 易德龙 | 43.00 | 32.65 | +1.18% | | 珂玛科技 | 57.18 | 72.54 | +1.17% | | 中科三环 | 14.03 | 132.90 | +1.15% | | 汇成股份 | 17.57 | 76.86 | +1.15% | | 德科立 | 110.85 | 236.00 | +1.15% | | 法拉电子 | 127.68 | 25.50 | +1.15% | | 隆扬电子 | 61.72 | 163.87 | +1.15% | | 萤石网络 | 31.93 | 45.60 | +1.14% | | 海能实业 | 14.46 | 37.58 | +1.12% | | 歌尔股份 | 33.65 | 40.96 | +1.11% | | 气派科技 | 25.51 | -22.69 | +1.11% | | 福日电子 | 13.80 | -30.46 | +1.10% | | 飞荣达 | 33.17 | 69.18 | +1.10% | | 电连技术 | 51.90 | 41.10 | +1.09% | | 雷科防务 | 5.64 | -20.01 | +1.08% | | 崇达技术 | 14.38 | 72.05 | +1.05% | | 璞泰来 | 27.18 | 41.83 | +1.04% | | 邦彦技术 | 18.53 | -20.94 | +1.04% | | 理工导航 | 57.62 | 547.62 | +1.03% | | 菲菱科思 | 98.69 | 108.51 | +1.01% | | 帝科股份 | 64.80 | 46.67 | +1.01% | | 倍益康 | 38.07 | 206.60 | +1.01% | | 冠石科技 | 55.25 | -84.67 | +0.99% | | 中光防雷 | 12.29 | 245.72 | +0.99% | | 新劲刚 | 19.57 | 99.91 | +0.98% | | 中威电子 | 11.33 | -61.52 | +0.98% | | 纳睿雷达 | 39.71 | 94.24 | +0.97% | | 超声电子 | 13.59 | 28.52 | +0.97% | | 紫光国微 | 83.19 | 62.34 | +0.96% | | 三旺通信 | 26.63 | 124.74 | +0.95% | | 迅安科技 | 21.33 | 28.09 | +0.95% | | 艾华集团 | 18.21 | 30.24 | +0.94% | | *ST华微 | 8.75 | 50.28 | +0.92% | | 雷曼光电 | 7.70 | -34.15 | +0.92% | | 本川智能 | 45.74 | 119.56 | +0.90% | | 实益达 | 8.97 | -258.09 | +0.90% | | 翔腾新材 | 31.57 | -290.86 | +0.89% | | 恒银科技 | 10.20 | 58.28 | +0.89% | | 武汉凡谷 | 12.51 | 340.40 | +0.89% | | 壹连科技 | 97.60 | 32.97 | +0.88% | | 广和通 | 27.62 | 45.03 | +0.88% | | 源杰科技 | 503.28 | 1472.35 | +0.86% | | 凯盛科技 | 11.81 | 74.36 | +0.85% | | 弘信电子 | 30.98 | 242.47 | +0.85% | | 达瑞电子 | 69.69 | 31.92 | +0.84% | | 康冠科技 | 22.95 | 19.96 | +0.83% | | 智迪科技 | 40.01 | 25.87 | +0.83% | | 海信视像 | 24.63 | 13.02 | +0.82% | | 美格智能 | 46.81 | 66.00 | +0.82% | | 天和防务 | 12.32 | -47.06 | +0.82% | | 辉煌科技 | 11.23 | 14.76 | +0.81% | | 旭光电子 | 16.32 | 123.05 | +0.80% | | 兆驰股份 | 6.32 | 23.26 | +0.80% | | 国星光电 | 9.02 | 280.95 | +0.78% | | 中国海防 | 30.95 | 88.97 | +0.78% | | 南芯科技 | 45.31 | 85.95 | +0.78% | | 金运激光 | 15.63 | 1140.61 | +0.77% | | 星宸科技 | 59.16 | 95.15 | +0.77% | | 晓程科技 | 24.98 | 98.93 | +0.77% | | 逸豪新材 | 27.90 | -107.14 | +0.76% | | 睿创微纳 | 80.16 | 53.03 | +0.75% | | 泓禧科技 | 28.44 | 298.84 | +0.74% | | 海星股份 | 19.04 | 26.11 | +0.74% | | 华海诚科 | 110.53 | 308.17 | +0.73% | | 通达电气 | 12.74 | 103.95 | +0.71% | | 汉邦高科 | 7.20 | -31.63 | +0.70% | | 智微智能 | 54.98 | 79.83 | +0.70% | | 森霸传感 | 13.09 | 72.80 | +0.69% | | 瑞丰光电 | 5.85 | 104.58 | +0.69% | | 帝奥微 | 26.36 | -83.60 | +0.69% | | 景嘉微 | 76.18 | -138.78 | +0.69% | | 天键股份 | 35.26 | 47.19 | +0.69% | | 芯海科技 | 35.68 | -33.20 | +0.68% | | 海格通信 | 12.05 | -213.34 | +0.67% | | 极米科技 | 106.70 | 36.49 | +0.66% | | 斯达半导 | 109.19 | 51.43 | +0.65% | | 长信科技 | 6.38 | 40.89 | +0.63% | | 华勤技术 | 96.00 | 27.67 | +0.63% | | 久之洋 | 38.69 | 294.56 | +0.62% | | 新疆众和 | 8.16 | 11.95 | +0.62% | | 光峰科技 | 18.16 | -73.28 | +0.61% | | 福晶科技 | 46.37 | 91.86 | +0.61% | | 上海瀚讯 | 25.08 | -156.74 | +0.60% | | 大富科技 | 11.75 | -19.80 | +0.60% | | 聚辰股份 | 165.31 | 74.23 | +0.60% | | ST长园 | 3.39 | -3.49 | +0.59% | | 长江通信 | 27.19 | 63.63 | +0.59% | | 唯捷创芯 | 35.60 | -344.81 | +0.56% | | 富吉瑞 | 24.94 | -105.91 | +0.56% | | 中船汉光 | 17.91 | 46.12 | +0.56% | | 中航光电 | 37.66 | 25.54 | +0.56% | | 广钢气体 | 12.62 | 72.49 | +0.56% | | 宏昌电子 | 7.30 | 198.01 | +0.55% | | 世嘉科技 | 18.40 | 156.30 | +0.55% | | 泰凌微 | 49.83 | 69.95 | +0.54% | | 路畅科技 | 27.92 | -43.51 | +0.54% | | 慧翰股份 | 121.37 | 65.05 | +0.54% | | 海能达 | 11.44 | -5.85 | +0.53% | | 安集科技 | 222.57 | 55.55 | +0.52% | | 海康威视 | 33.46 | 23.25 | +0.51% | | 传艺科技 | 17.82 | -80.40 | +0.51% | | 欧菲光 | 11.95 | -447.60 | +0.50% | | *ST亿通 | 10.01 | -109.37 | +0.50% | | 京东方A | 4.07 | 24.22 | +0.49% | | 长电科技 | 41.15 | 49.52 | +0.49% | | 星星科技 | 4.14 | -16.88 | +0.49% | | TCL科技 | 4.20 | 35.62 | +0.48% | | 苏州科达 | 8.47 | -30.39 | +0.47% | | 科翔股份 | 14.83 | -20.01 | +0.47% | | 英集芯 | 23.31 | 72.98 | +0.47% | | 惠威科技 | 19.10 | 132.27 | +0.47% | | 江丰电子 | 96.49 | 52.03 | +0.47% | | 联创光电 | 62.49 | 102.72 | +0.47% | | 胜蓝股份 | 51.74 | 63.36 | +0.47% | | 泰晶科技 | 15.18 | 112.15 | +0.46% | | 捷荣技术 | 17.42 | -11.65 | +0.46% | | 光格科技 | 28.62 | -23.98 | +0.46% | | 一博科技 | 38.36 | 213.94 | +0.45% | | 信通电子 | 46.23 | 49.55 | +0.43% | | 恒为科技 | 28.70 | -339.48 | +0.42% | | 得润电子 | 7.25 | -4.07 | +0.42% | | 可川科技 | 29.06 | 98.06 | +0.41% | | 惠伦晶体 | 9.69 | -10.54 | +0.41% | | 科瑞思 | 43.93 | 192.52 | +0.41% | | 司南导航 | 42.37 | -89.53 | +0.40% | | 中晶科技 | 35.25 | 120.36 | +0.40% | | 苏州固锝 | 10.24 | 77.75 | +0.39% | | 共达电声 | 12.81 | 53.04 | +0.39% | | 同方股份 | 7.83 | -182.62 | +0.38% | | 冠捷科技 | 2.67 | -26.75 | +0.38% | | 卓胜微 | 75.72 | -405.33 | +0.37% | | 龙迅股份 | 68.15 | 59.07 | +0.37% | | 和辉光电-U | 2.74 | -18.20 | +0.37% | | 微创光电 | 10.99 | 138.65 | +0.37% | | 恒宇信通 | 60.78 | 102.85 | +0.36% | | 动力源 | 5.59 | -8.51 | +0.36% | | 索菱股份 | 5.66 | 112.22 | +0.35% | | 盈趣科技 | 20.14 | 61.70 | +0.35% | | 航天南湖 | 37.49 | 892.67 | +0.35% | | 清越科技 | 8.90 | -65.26 | +0.34% | | 晶方科技 | 29.94 | 63.49 | +0.34% | | 立讯精密 | 64.12 | 31.95 | +0.33% | | 奥迪威 | 30.90 | 47.76 | +0.32% | | 深天马A | 9.52 | 875.93 | +0.32% | | 茂硕电源 | 9.52 | -119.28 | +0.32% | | 秋田微 | 35.27 | 48.39 | +0.31% | | 新恒汇 | 77.03 | 106.11 | +0.31% | | 华安鑫创 | 32.39 | -30.17 | +0.31% | | 中国长城 | 16.51 | -57.97 | +0.30% | | 胜利精密 | 3.36 | -14.35 | +0.30% | | 超频三 | 6.85 | -8.06 | +0.29% | | 天津普林 | 20.61 | 254.63 | +0.29% | | ST帕瓦 | 10.33 | -2.98 | +0.29% | | 骏亚科技 | 14.03 | -45.94 | +0.29% | | 汇顶科技 | 84.41 | 47.13 | +0.29% | | *ST精伦 | 3.57 | -41.44 | +0.28% | | 南亚新材 | 71.58 | 204.39 | +0.28% | | 维海德 | 30.90 | 30.40 | +0.26% | | *ST波导 | 3.98 | 960.99 | +0.25% | | 航天电器 | 44.99 | 420.97 | +0.25% | | 宏微科技 | 25.85 | -393.35 | +0.23% | | 天岳先进 | 73.93 | 407.06 | +0.23% | | 全志科技 | 48.33 | 191.02 | +0.23% | | 安洁科技 | 13.76 | 60.90 | +0.22% | | 天地数码 | 18.77 | 26.36 | +0.21% | | 德赛西威 | 128.41 | 32.08 | +0.20% | | 安居宝 | 5.00 | -44.07 | +0.20% | | 上声电子 | 27.38 | 21.39 | +0.18% | | 奥比中光-UW | 85.98 | 327.14 | +0.17% | | 安达科技 | 5.84 | -7.12 | +0.17% | | 永贵电器 | 17.68 | 63.71 | +0.17% | | 中京电子 | 11.84 | 227.81 | +0.17% | | 美迪凯 | 12.92 | -51.81 | +0.16% | | 聚飞光电 | 6.71 | 29.49 | +0.15% | | 隆利科技 | 20.94 | 47.57 | +0.14% | | 中富电路 | 56.99 | 371.10 | +0.14% | | 中英科技 | 38.81 | 540.59 | +0.13% | | 新北洋 | 7.91 | 93.69 | +0.13% | | 创益通 | 41.88 | 283.17 | +0.12% | | 英力股份 | 17.65 | 273.99 | +0.11% | | 紫光股份 | 28.14 | 49.90 | +0.11% | | 移远通信 | 99.66 | 27.02 | +0.10% | | 经纬恒润-W | 116.66 | -46.05 | +0.09% | | 烽火电子 | 10.91 | -44.26 | +0.09% | | 科信技术 | 11.78 | -20.24 | +0.08% | | 灿瑞科技 | 36.02 | -56.56 | +0.08% | | 凯华材料 | 25.72 | 127.80 | +0.08% | | 格林精密 | 13.96 | 201.41 | +0.07% | | 国睿科技 | 29.13 | 57.06 | +0.07% | | 翰博高新 | 17.18 | -18.27 | +0.06% | | 东尼电子 | 22.48 | 132.22 | +0.04% | | 国科天成 | 45.07 | 44.28 | +0.04% | | 天和磁材 | 48.58 | 103.57 | +0.04% | | 天力锂能 | 31.48 | -9.15 | +0.03% | | 中一科技 | 38.72 | -547.35 | +0.03% | | 裕太微-U | 113.60 | -46.03 | +0.02% | | 彩虹股份 | 5.88 | 27.20 | 0.00% | | 杉杉股份 | 13.20 | -167.37 | 0.00% | | 漫步者 | 12.94 | 26.80 | 0.00% | | 国民技术 | 23.52 | -99.26 | 0.00% | | 思创医惠 | 3.44 | -17.27 | 0.00% | | 银河磁体 | 35.75 | 75.56 | 0.00% | | 鸿利智汇 | 7.21 | 294.83 | 0.00% | | 东土科技 | -- | -- | -- | | 威帝股份 | 4.25 | 1071.85 | 0.00% | | 朗科智能 | 12.16 | 82.75 | 0.00% | | 激智科技 | 18.20 | 26.36 | 0.00% | | 瑞斯康达 | 9.34 | -31.16 | 0.00% | | 博通集成 | 39.40 | 176.96 | 0.00% | | 万祥科技 | 15.80 | -223.81 | 0.00% | | 九联科技 | 9.64 | -22.89 | 0.00% | | 龙旗科技 | 45.80 | 41.49 | 0.00% | | 芯导科技 | 71.50 | 76.70 | -0.01% | | 德邦科技 | 52.48 | 69.94 | -0.02% | | 正帆科技 | 39.39 | 22.32 | -0.03% | | 炬光科技 | 161.84 | -84.68 | -0.04% | | 水晶光电 | 25.23 | 31.78 | -0.04% | | 恒烁股份 | 63.05 | -33.21 | -0.05% | | 同为股份 | 17.26 | 19.46 | -0.06% | | 贝仕达克 | 17.05 | 152.92 | -0.06% | | 骏成科技 | 31.00 | 33.03 | -0.06% | | 瑞德智能 | 29.37 | 74.94 | -0.07% | | 银河微电 | 28.68 | 57.54 | -0.07% | | 同兴达 | 14.15 | -321.49 | -0.07% | | 朗鸿科技 | 14.10 | 33.04 | -0.07% | | 唯特偶 | 41.02 | 62.14 | -0.07% | | 灿勤科技 | 26.03 | 110.78 | -0.08% | | 莱特光电 | 25.83 | 47.81 | -0.08% | | 魅视科技 | 36.56 | 53.04 | -0.08% | | 华天科技 | 11.92 | 62.08 | -0.08% | | 莱宝高科 | 11.73 | 23.97 | -0.09% | | 成都华微 | 45.74 | 344.29 | -0.09% | | 纳思达 | 21.75 | -57.67 | -0.09% | | 亚世光电 | 20.52 | 245.34 | -0.10% | | 福蓉科技 | 9.20 | 94.91 | -0.11% | | 北京君正 | 89.89 | 116.66 | -0.11% | | 卓翼科技 | 8.96 | -24.22 | -0.11% | | 星网宇达 | 26.81 | -33.63 | -0.11% | | 世运电路 | 42.63 | 40.63 | -0.12% | | 天箭科技 | 33.96 | -243.71 | -0.12% | | 远望谷 | 7.83 | 104.65 | -0.13% | | 好利科技 | 14.89 | 56.21 | -0.13% | | 锦富技术 | 7.35 | -35.80 | -0.14% | | 利亚德 | 6.98 | -22.38 | -0.14% | | 金安国纪 | 13.89 | 269.01 | -0.14% | | 航宇微 | 13.22 | -27.74 | -0.15% | | 雷柏科技 | 19.60 | 180.26 | -0.15% | | 麦捷科技 | 13.04 | 34.01 | -0.15% | | 民德电子 | 24.19 | -43.17 | -0.17% | | 深科技 | 29.59 | 45.51 | -0.17% | | 上海贝岭 | 35.14 | 62.52 | -0.17% | | 中光学 | 23.42 | -11.35 | -0.17% | | 日久光电 | 17.32 | 55.28 | -0.17% | | 数码视讯 | 5.65 | 301.70 | -0.18% | | 信音电子 | 20.75 | 53.77 | -0.19% | | 捷捷微电 | 30.02 | 51.26 | -0.20% | | 神思电子 | 19.30 | 109.36 | -0.21% | | 朗特智能 | 37.14 | 39.37 | -0.21% | | 臻镭科技 | 64.96 | 133.25 | -0.22% | | 电科芯片 | 13.55 | 414.55 | -0.22% | | 颀中科技 | 13.52 | 64.19 | -0.22% | | 华塑科技 | 48.26 | 89.61 | -0.23% | | 雷特科技 | 38.58 | 32.03 | -0.23% | | 华锋股份 | 12.73 | 35.71 | -0.24% | | 大唐电信 | 7.99 | 1220.23 | -0.25% | | 和林微纳 | 48.61 | 253.59 | -0.27% | | 智新电子 | 14.82 | 152.98 | -0.27% | | 沃尔核材 | 29.51 | 37.70 | -0.27% | | 中颖电子 | 28.90 | 97.48 | -0.28% | | 佳禾智能 | 16.88 | 248.53 | -0.30% | | 台基股份 | 39.37 | 146.81 | -0.30% | | 浪潮信息 | 67.59 | 39.83 | -0.31% | | 豪威集团 | 132.20 | 40.03 | -0.32% | | 思特威-W | 109.10 | 68.52 | -0.32% | | 维峰电子 | 46.04 | 51.09 | -0.32% | | 艾为电子 | 82.23 | 59.92 | -0.33% | | 合力泰 | 3.04 | 8.22 | -0.33% | | 移为通信 | 11.90 | 60.19 | -0.34% | | 金百泽 | 29.21 | 118.49 | -0.34% | | 华岭股份 | 23.26 | -244.12 | -0.34% | | 鸿泉物联 | 28.68 | 58.77 | -0.35% | | 贝隆精密 | 42.00 | 102.45 | -0.36% | | 华灿光电 | 8.26 | -27.92 | -0.36% | | 亿道信息 | 49.12 | 176.59 | -0.37% | | 有方科技 | 60.00 | 67.80 | -0.37% | | 矩子科技 | 21.63 | 71.82 | -0.37% | | 中科曙光 | 113.50 | 79.22 | -0.37% | | ST新亚 | 5.37 | -11.45 | -0.37% | | 五方光电 | 15.53 | 121.84 | -0.38% | | 敏芯股份 | 95.47 | 213.05 | -0.39% | | 阿莱德 | 35.26 | 60.12 | -0.40% | | 光韵达 | 9.95 | -139.05 | -0.40% | | 协鑫集成 | 2.45 | -47.48 | -0.41% | | 芯动联科 | 68.27 | 85.48 | -0.41% | | 天山电子 | 31.54 | 38.98 | -0.41% | | 深华发A | 14.50 | 93.82 | -0.41% | | 辰奕智能 | 38.61 | 66.56 | -0.41% | | 银河电子 | 4.71 | -6.12 | -0.42% | | 视声智能 | 25.64 | 35.77 | -0.43% | | 宝明科技 | 53.41 | -224.92 | -0.43% | | 海光信息 | 247.94 | 243.50 | -0.43% | | 格科微 | 16.15 | 301.98 | -0.43% | | 雷神科技 | 27.30 | 99.76 | -0.44% | | 奋达科技 | 6.82 | 436.67 | -0.44% | | 力芯微 | 39.57 | 82.47 | -0.45% | | 复旦微电 | 61.25 | 120.33 | -0.46% | | 多伦科技 | 8.74 | -326.46 | -0.46% | | 安路科技 | 28.40 | -50.51 | -0.46% | | 成电光信 | 30.70 | 102.64 | -0.49% | | 神宇股份 | 38.46 | 105.37 | -0.49% | | 锐捷网络 | 78.00 | 73.62 | -0.50% | | 狄耐克 | 13.66 | -84.37 | -0.51% | | 芯瑞达 | 20.79 | 35.35 | -0.53% | | 深康佳A | 5.58 | -5.19 | -0.53% | | 当升科技 | 67.68 | 72.18 | -0.57% | | 盛景微 | 44.11 | 157.64 | -0.59% | | 广哈通信 | 21.22 | 59.84 | -0.61% | | 振邦智能 | 32.38 | 28.25 | -0.61% | | 雷电微力 | 46.54 | 90.70 | -0.62% | | 铜峰电子 | 8.02 | 47.00 | -0.62% | | 中航成飞 | 85.47 | -122.99 | -0.63% | | 天邑股份 | 14.20 | -32.04 | -0.63% | | 蓝思科技 | 29.58 | 40.02 | -0.64% | | 杰普特 | 142.95 | 78.48 | -0.65% | | 华润微 | 53.88 | 87.13 | -0.66% | | 鼎佳精密 | 45.87 | 54.75 | -0.67% | | 国博电子 | 69.68 | 94.08 | -0.71% | | 震有科技 | 31.74 | -219.17 | -0.72% | | 美芯晟 | 42.49 | -197.48 | -0.72% | | 龙芯中科 | 139.47 | -82.04 | -0.74% | | 云里物里 | 26.81 | 159.07 | -0.74% | | 纬达光电 | 21.40 | 123.20 | -0.74% | | 天禄科技 | 27.84 | 112.82 | -0.75% | | 汉朔科技 | 54.09 | 41.41 | -0.75% | | 威贸电子 | 27.03 | 46.56 | -0.77% | | 豪声电子 | 19.00 | 41.46 | -0.78% | | 菱电电控 | 64.02 | 64.82 | -0.79% | | 中芯国际 | 133.00 | 244.42 | -0.79% | | 圣邦股份 | 77.57 | 85.82 | -0.79% | | 晶合集成 | 36.08 | 106.76 | -0.80% | | 龙磁科技 | 61.00 | 55.26 | -0.81% | | 东方通信 | 12.81 | 82.71 | -0.85% | | 高华科技 | 39.26 | 130.43 | -0.86% | | 汇创达 | 35.03 | 67.89 | -0.88% | | 信科移动-U | 6.62 | -82.65 | -0.90% | | GQY视讯 | 6.52 | -42.82 | -0.91% | | 中微半导 | 37.15 | 82.50 | -0.93% | | 国力电子 | 74.10 | 137.82 | -0.94% | | 炬芯科技 | 59.12 | 65.95 | -0.94% | | 三未信安 | 51.93 | -6134.84 | -0.95% | | 大港股份 | 16.52 | 385.81 | -0.96% | | 瑞芯微 | 192.13 | 85.74 | -0.96% | | 伟时电子 | 20.46 | 89.06 | -0.97% | | 豪恩汽电 | 152.18 | 145.86 | -0.98% | | 航天机电 | 7.97 | -45.06 | -0.99% | | 洲明科技 | 7.89 | 71.39 | -1.00% | | 振华新材 | 14.05 | -13.50 | -1.06% | | 新洁能 | 37.70 | 34.64 | -1.08% | | 华虹公司 | 126.12 | 1152.13 | -1.08% | | 三利谱 | 23.76 | 81.54 | -1.08% | | 映翰通 | 54.20 | 27.76 | -1.09% | | 安凯微 | 12.43 | -48.65 | -1.11% | | 万集科技 | 25.49 | -16.13 | -1.12% | | 利扬芯片 | 31.39 | -105.94 | -1.13% | | 北方导航 | 14.62 | 85.87 | -1.15% | | 长盈精密 | 36.53 | 77.16 | -1.16% | | 兴福电子 | 38.16 | 71.48 | -1.17% | | 龙图光罩 | 48.92 | 90.64 | -1.17% | | 深纺织A | 14.02 | 87.99 | -1.20% | | 光大同创 | 40.76 | 105.58 | -1.21% | | 奥拓电子 | 6.40 | -1452.90 | -1.23% | | 中巨芯-U | 11.05 | 2973.54 | -1.25% | | 协和电子 | 34.09 | 43.23 | -1.27% | | 兴瑞科技 | 18.39 | 33.38 | -1.34% | | 洁美科技 | 31.97 | 76.80 | -1.36% | | 燕东微 | 26.32 | -1062.14 | -1.39% | | 长光华芯 | 73.94 | -845.99 | -1.39% | | 佳讯飞鸿 | 9.13 | 239.29 | -1.40% | | 华丰科技 | 87.22 | 266.50 | -1.45% | | 聚灿光电 | 9.44 | 42.40 | -1.46% | | *ST东晶 | 10.06 | -34.27 | -1.47% | | 联合光电 | 17.85 | -484.23 | -1.54% | | 晨曦航空 | 16.35 | -240.12 | -1.62% | | 日海智能 | 11.41 | -30.69 | -1.64% | | 天迈科技 | 39.43 | -123.15 | -1.65% | | 汉桑科技 | 65.65 | 35.89 | -1.66% | | 奕东电子 | 46.91 | -191.20 | -1.68% | | 传音控股 | 75.35 | 21.98 | -1.70% | | 甬矽电子 | 34.04 | 165.28 | -1.73% | | 昀冢科技 | 30.85 | -18.86 | -1.75% | | 华阳集团 | 30.22 | 22.47 | -1.82% | | 风华高科 | 17.09 | 66.59 | -1.84% | | 信濠光电 | 23.60 | -20.42 | -1.87% | | 崧盛股份 | 34.66 | -167.96 | -1.95% | | 博硕科技 | 37.54 | 32.78 | -1.96% | | 格利尔 | 19.98 | -1779.27 | -2.01% | | 菲沃泰 | 23.37 | 167.30 | -2.01% | | 派瑞股份 | 14.11 | 112.53 | -2.08% | | 铭普光磁 | 21.99 | -17.19 | -2.09% | | 长盈通 | 42.30 | 170.90 | -2.13% | | 金禄电子 | 27.52 | 49.10 | -2.13% | | 蓝箭电子 | 23.64 | 474.79 | -2.15% | | 瀛通通讯 | 19.65 | 542.65 | -2.24% | | ST长方 | 2.17 | -23.55 | -2.25% | | 翱捷科技-U | 94.45 | -58.64 | -2.33% | | *ST高斯 | 8.36 | -10.95 | -2.34% | | 瑞立科密 | 54.70 | 33.92 | -2.34% | | 科安达 | 12.72 | 37.43 | -2.38% | | 经纬辉开 | 10.54 | -478.63 | -2.41% | | 安联锐视 | 59.00 | 108.19 | -2.41% | | 创维数字 | 13.17 | 150.08 | -2.44% | | 华正新材 | 45.36 | -228.64 | -2.45% | | ST英飞拓 | 3.13 | -10.92 | -2.49% | | 慧为智能 | 29.15 | -7797.85 | -2.51% | | 鑫汇科 | 27.40 | 191.95 | -2.53% | | 扬杰科技 | 73.53 | 30.57 | -2.56% | | 新光光电 | 38.65 | -54.53 | -2.60% | | 锴威特 | 43.42 | -29.58 | -2.80% | | 淳中科技 | 161.90 | 5029.49 | -2.91% | | 和而泰 | 54.05 | 81.70 | -3.00% | | 艾比森 | 16.95 | 33.93 | -3.03% | | 英飞特 | 15.64 | -68.46 | -3.10% | | 中海达 | 9.14 | -208.29 | -3.18% | | 博敏电子 | 11.98 | -30.60 | -3.39% | | 恒玄科技 | 270.60 | 73.91 | -3.54% | | 富信科技 | 44.03 | 88.47 | -3.68% | | 维信诺 | 8.50 | -4.97 | -3.74% | | 欣天科技 | 14.05 | 196.61 | -3.77% | | 则成电子 | 27.92 | 193.38 | -3.79% | | *ST宇顺 | 35.22 | -722.22 | -3.90% | | 青鸟消防 | 12.14 | 32.91 | -4.03% | | 迅捷兴 | 19.34 | -131.17 | -4.21% | | 嘉元科技 | 39.90 | -175.55 | -4.75% | | 新相微 | 21.15 | 737.04 | -4.77% | | 神工股份 | 48.85 | 98.07 | -4.78% | | *ST奥维 | 3.35 | -8.98 | -5.10% | | 中船特气 | 38.36 | 64.81 | -5.24% | | 安培龙 | 143.68 | 151.42 | -5.46% | | 杰华特 | 52.62 | -42.20 | -5.58% | | 九号公司-WD | 61.66 | 23.26 | -5.82% | | 华脉科技 | 15.02 | -177.12 | -6.01% | | 中来股份 | 5.93 | -6.80 | -6.17% | | 恒铭达 | 44.14 | 20.42 | -7.01% | | 四方光电 | 55.36 | 35.14 | -12.46% |
|