免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 菲沃泰(688371)计算机、通信和其他电子设备制造业
上涨家数:299下跌家数:338平均涨幅:+0.17%更新时间：2025-09-17 10:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泓禧科技 | 27.64 | 290.43 | +17.57% | | 中巨芯-U | 9.86 | -3025.70 | +16.69% | | 鸿利智汇 | 7.82 | 319.78 | +14.33% | | 长盈精密 | 31.50 | 66.51 | +11.94% | | 四方光电 | 68.32 | 44.17 | +11.27% | | 福晶科技 | 46.40 | 91.92 | +10.00% | | 世嘉科技 | 20.79 | 176.60 | +10.00% | | 安培龙 | 197.19 | 216.70 | +9.48% | | 鸿富瀚 | 69.76 | 74.14 | +8.66% | | 德科立 | 114.53 | 243.84 | +8.46% | | 瑞可达 | 83.30 | 64.10 | +8.20% | | 崧盛股份 | 44.99 | -171.53 | +7.63% | | 福日电子 | 15.98 | -35.27 | +7.61% | | 苏大维格 | 35.85 | -151.04 | +6.86% | | 恒宝股份 | 26.65 | 282.68 | +6.56% | | 三环集团 | 44.91 | 35.83 | +6.55% | | 青鸟消防 | 13.02 | 35.08 | +5.43% | | 经纬恒润-W | 126.77 | -50.04 | +5.41% | | 中芯国际 | 115.70 | 212.31 | +5.39% | | 硕贝德 | 25.39 | -343.82 | +5.05% | | 亿联网络 | 39.82 | 19.95 | +4.98% | | *ST宇顺 | 36.72 | -752.98 | +4.97% | | 奥迪威 | 36.17 | 55.91 | +4.84% | | 淳中科技 | 161.31 | 5011.11 | +4.75% | | 联合光电 | 19.50 | -528.99 | +4.67% | | 国睿科技 | 28.40 | 55.65 | +4.45% | | 富信科技 | 47.71 | 98.90 | +4.24% | | 维信诺 | 9.91 | -5.79 | +4.21% | | 世华科技 | 40.61 | 28.89 | +4.13% | | 中润光学 | 33.81 | 55.48 | +4.03% | | 昀冢科技 | 31.95 | -19.53 | +4.00% | | 雷柏科技 | 21.63 | 198.93 | +3.99% | | 赛微电子 | 24.17 | -138.29 | +3.87% | | 联建光电 | 5.47 | 208.06 | +3.80% | | 东芯股份 | 122.81 | -290.46 | +3.79% | | 鸿泉物联 | 32.46 | 67.33 | +3.77% | | 世运电路 | 47.80 | 45.55 | +3.76% | | 安联锐视 | 45.76 | 83.91 | +3.72% | | 莱尔科技 | 37.48 | 146.40 | +3.71% | | 冠石科技 | 56.40 | -86.43 | +3.64% | | 德赛西威 | 135.02 | 31.36 | +3.58% | | 振邦智能 | 34.60 | 30.19 | +3.50% | | 实益达 | 9.35 | -167.08 | +3.43% | | 海信视像 | 21.46 | 11.35 | +3.27% | | 九号公司-WD | 69.19 | 28.89 | +3.21% | | 飞荣达 | 31.71 | 66.14 | +3.19% | | 龙图光罩 | 50.83 | 87.49 | +3.10% | | 卡莱特 | 62.13 | 403.93 | +3.09% | | ST长方 | 2.35 | -25.50 | +3.07% | | 统联精密 | 52.00 | 218.89 | +3.05% | | 兴福电子 | 32.95 | 66.43 | +3.03% | | 深纺织A | 11.65 | 73.11 | +3.01% | | 杰普特 | 160.09 | 87.89 | +2.97% | | 路维光电 | 43.31 | 38.97 | +2.90% | | 安集科技 | 182.63 | 45.59 | +2.89% | | 四川长虹 | 11.06 | 55.26 | +2.79% | | 华虹公司 | 79.04 | 721.28 | +2.78% | | 电连技术 | 58.01 | 44.21 | +2.78% | | 华工科技 | 83.60 | 55.93 | +2.78% | | 中光学 | 24.27 | -12.58 | +2.71% | | 精研科技 | 52.60 | 69.31 | +2.69% | | 豪恩汽电 | 195.98 | 176.64 | +2.67% | | 东山精密 | 81.83 | 116.82 | +2.66% | | 有方科技 | 75.05 | 84.81 | +2.64% | | 宇瞳光学 | 34.67 | 62.80 | +2.63% | | 森霸传感 | 15.08 | 83.86 | +2.52% | | 南大光电 | 35.15 | 80.95 | +2.48% | | 龙腾光电 | 4.15 | -73.03 | +2.47% | | 恒为科技 | 32.25 | -381.47 | +2.38% | | 和而泰 | 39.92 | 71.00 | +2.36% | | 天键股份 | 38.45 | 51.46 | +2.29% | | 雷特科技 | 42.95 | 35.66 | +2.24% | | 沃尔核材 | 27.91 | 35.66 | +2.23% | | 聚灿光电 | 9.16 | 43.12 | +2.23% | | 威帝股份 | 4.59 | 4036.37 | +2.23% | | 聚和材料 | 63.06 | 50.93 | +2.20% | | 捷荣技术 | 19.13 | -12.79 | +2.14% | | 八亿时空 | 38.98 | 90.75 | +2.10% | | 炬光科技 | 168.38 | -88.11 | +2.05% | | 国力电子 | 66.00 | 122.76 | +2.04% | | 秋田微 | 36.52 | 50.11 | +2.04% | | 光峰科技 | 24.38 | -98.32 | +2.01% | | 弘景光电 | 97.10 | 50.16 | +1.99% | | *ST天喻 | 5.21 | -5.44 | +1.96% | | 星星科技 | 4.75 | -19.37 | +1.93% | | 利亚德 | 7.47 | -23.95 | +1.91% | | 容大感光 | 37.95 | 116.60 | +1.91% | | 艾华集团 | 19.96 | 33.14 | +1.84% | | 正帆科技 | 36.14 | 20.45 | +1.83% | | 联特科技 | 110.88 | 147.95 | +1.81% | | 映翰通 | 56.26 | 28.72 | +1.75% | | 莱宝高科 | 12.37 | 25.28 | +1.73% | | 激智科技 | 19.46 | 28.19 | +1.73% | | 雷曼光电 | 7.68 | -34.06 | +1.72% | | 芯动联科 | 77.10 | 96.53 | +1.72% | | 艾比森 | 16.64 | 42.57 | +1.71% | | 瑞丰光电 | 6.02 | 107.62 | +1.69% | | 智动力 | 13.44 | -25.74 | +1.66% | | 华特气体 | 56.19 | 40.59 | +1.65% | | 朗特智能 | 43.80 | 49.23 | +1.62% | | 芯瑞达 | 21.45 | 36.47 | +1.61% | | 烽火通信 | 25.95 | 42.71 | +1.61% | | 仕佳光子 | 69.69 | 118.59 | +1.60% | | 阿莱德 | 38.08 | 73.36 | +1.57% | | 东田微 | 99.94 | 97.43 | +1.57% | | 闻泰科技 | 43.99 | -21.90 | +1.55% | | 东信和平 | 26.56 | 80.72 | +1.53% | | 四会富仕 | 46.19 | 51.77 | +1.52% | | 安克创新 | 132.95 | 29.59 | +1.50% | | 贝隆精密 | 43.57 | 101.80 | +1.49% | | 华阳集团 | 33.44 | 24.87 | +1.49% | | 道通科技 | 38.90 | 35.48 | +1.49% | | 美信科技 | 63.66 | 91.30 | +1.48% | | 凯华材料 | 30.62 | 152.15 | +1.46% | | 移远通信 | 102.64 | 31.60 | +1.44% | | 富吉瑞 | 25.65 | -108.93 | +1.42% | | 恒玄科技 | 263.15 | 71.73 | +1.41% | | 胜蓝股份 | 54.44 | 66.67 | +1.38% | | 雄帝科技 | 28.29 | 158.53 | +1.36% | | 风华高科 | 15.81 | 61.60 | +1.35% | | 清越科技 | 9.80 | -71.86 | +1.34% | | 永贵电器 | 18.14 | 65.37 | +1.34% | | 合力泰 | 3.81 | 12.10 | +1.33% | | 汉桑科技 | 66.75 | 36.49 | +1.32% | | 利扬芯片 | 28.40 | -95.71 | +1.32% | | 朗鸿科技 | 15.55 | 36.44 | +1.30% | | 天迈科技 | 41.89 | -94.46 | +1.28% | | 福蓉科技 | 9.75 | 100.59 | +1.25% | | ST长园 | 4.07 | -4.18 | +1.24% | | 钧崴电子 | 36.91 | 82.82 | +1.21% | | 威胜信息 | 35.52 | 26.30 | +1.20% | | 春秋电子 | 13.76 | 21.74 | +1.18% | | 创维数字 | 13.92 | 129.65 | +1.16% | | 奥尼电子 | 33.68 | -30.05 | +1.14% | | 泰晶科技 | 15.31 | 114.11 | +1.12% | | 珠城科技 | 55.20 | 43.05 | +1.12% | | 光弘科技 | 31.04 | 86.27 | +1.11% | | 奥拓电子 | 6.42 | -128.42 | +1.10% | | 光大同创 | 42.36 | 101.44 | +1.10% | | 隆利科技 | 24.87 | 56.50 | +1.10% | | 康冠科技 | 23.36 | 20.29 | +1.08% | | 创益通 | 41.16 | 278.30 | +1.08% | | 三利谱 | 25.49 | 87.47 | +1.07% | | 光库科技 | 101.51 | 285.77 | +1.07% | | 达瑞电子 | 63.90 | 31.69 | +1.06% | | 楚天龙 | 22.89 | -1915.27 | +1.06% | | 汇创达 | 34.59 | 67.04 | +1.05% | | 晶方科技 | 30.91 | 65.55 | +1.05% | | 长信科技 | 6.83 | 43.77 | +1.04% | | 达利凯普 | 17.68 | 48.81 | +1.03% | | 联创电子 | 11.88 | -27.04 | +1.02% | | 贝仕达克 | 18.96 | 170.05 | +1.01% | | 卓翼科技 | 10.13 | -27.38 | +1.00% | | 江海股份 | 33.56 | 42.88 | +0.99% | | 法拉电子 | 119.26 | 23.82 | +0.97% | | 环旭电子 | 18.80 | 27.42 | +0.97% | | 全志科技 | 49.24 | 194.58 | +0.96% | | 翔腾新材 | 31.43 | -289.57 | +0.96% | | 豪声电子 | 21.07 | 45.97 | +0.96% | | 菱电电控 | 70.01 | 70.88 | +0.95% | | 成都华微 | 48.98 | 368.68 | +0.95% | | 维峰电子 | 49.75 | 58.63 | +0.93% | | 五方光电 | 15.19 | 85.31 | +0.93% | | 神工股份 | 34.77 | 69.48 | +0.93% | | 传艺科技 | 19.97 | -90.10 | +0.91% | | 泰凌微 | 52.21 | 73.29 | +0.89% | | 中光防雷 | 12.64 | 252.72 | +0.88% | | 华岭股份 | 26.47 | -277.81 | +0.88% | | 博硕科技 | 41.08 | 32.78 | +0.86% | | 聚飞光电 | 7.05 | 31.57 | +0.86% | | 万祥科技 | 15.30 | -215.40 | +0.86% | | 翰博高新 | 17.99 | -19.13 | +0.84% | | 东土科技 | 27.59 | 394.84 | +0.84% | | 新光光电 | 42.35 | -59.75 | +0.83% | | 矩子科技 | 21.00 | 85.67 | +0.82% | | 维海德 | 32.36 | 31.83 | +0.81% | | 清溢光电 | 30.29 | 54.44 | +0.80% | | 天通股份 | 11.49 | 226.87 | +0.79% | | 胜利精密 | 3.86 | -16.48 | +0.78% | | 四创电子 | 27.30 | -29.56 | +0.78% | | 力鼎光电 | 30.04 | 54.59 | +0.77% | | 澄天伟业 | 58.04 | 322.47 | +0.76% | | 金溢科技 | 31.80 | 111.14 | +0.76% | | 鑫汇科 | 29.94 | 96.32 | +0.74% | | 珂玛科技 | 53.09 | 67.35 | +0.74% | | 和辉光电-U | 2.81 | -18.66 | +0.72% | | 中远通 | 18.28 | -56.63 | +0.72% | | 铭普光磁 | 24.32 | -20.10 | +0.70% | | 电科芯片 | 14.34 | 438.72 | +0.70% | | 艾森股份 | 46.75 | 112.82 | +0.69% | | 冠捷科技 | 2.93 | -29.36 | +0.69% | | 视声智能 | 28.09 | 39.19 | +0.68% | | 新疆众和 | 7.47 | 10.94 | +0.67% | | 中国海防 | 30.41 | 87.42 | +0.66% | | 三安光电 | 15.21 | 309.68 | +0.66% | | 通宇通讯 | 16.80 | 224.65 | +0.66% | | 豪威集团 | 142.08 | 43.01 | +0.66% | | 灿勤科技 | 24.78 | 131.22 | +0.65% | | 同宇新材 | 187.30 | 55.73 | +0.64% | | 江丰电子 | 78.19 | 42.16 | +0.63% | | 光韵达 | 9.61 | -134.30 | +0.63% | | 惠威科技 | 19.07 | 132.06 | +0.58% | | 宏达电子 | 36.74 | 50.34 | +0.57% | | 格林精密 | 15.77 | 227.52 | +0.57% | | 慧翰股份 | 149.85 | 80.31 | +0.57% | | 威贸电子 | 31.76 | 54.71 | +0.57% | | 慧智微-U | 12.48 | -18.19 | +0.56% | | 锦富技术 | 5.47 | -26.64 | +0.55% | | 龙磁科技 | 63.01 | 57.14 | +0.54% | | 思特威-W | 100.66 | 63.22 | +0.54% | | 同兴达 | 15.01 | -341.03 | +0.54% | | 信音电子 | 21.43 | 55.54 | +0.52% | | 圣邦股份 | 83.70 | 99.01 | +0.50% | | 京东方A | 4.15 | 24.70 | +0.48% | | 睿能科技 | 16.90 | 170.14 | +0.48% | | 金运激光 | 16.99 | 1239.86 | +0.47% | | 天箭科技 | 34.36 | -2409.64 | +0.47% | | 和林微纳 | 43.67 | 227.82 | +0.46% | | 久之洋 | 37.75 | 287.40 | +0.45% | | 盟升电子 | 36.07 | -22.79 | +0.45% | | 朗科智能 | 13.54 | 92.15 | +0.45% | | 华脉科技 | 15.80 | -804.82 | +0.45% | | 新洁能 | 34.25 | 31.47 | +0.44% | | 辰奕智能 | 38.86 | 66.99 | +0.44% | | 超频三 | 7.33 | -8.62 | +0.41% | | 颀中科技 | 12.23 | 58.06 | +0.41% | | 美迪凯 | 12.36 | -49.34 | +0.41% | | 伟时电子 | 23.43 | 88.81 | +0.39% | | 茂硕电源 | 10.50 | 314.59 | +0.38% | | 雷神科技 | 31.70 | 115.83 | +0.38% | | 力芯微 | 42.27 | 88.09 | +0.38% | | 瀛通通讯 | 18.56 | 512.55 | +0.38% | | 恒铭达 | 43.51 | 21.14 | +0.37% | | 华润微 | 49.58 | 80.18 | +0.36% | | 蓝思科技 | 30.41 | 41.15 | +0.36% | | 汉邦高科 | 8.33 | -36.59 | +0.36% | | 民德电子 | 25.49 | -45.49 | +0.35% | | 亚世光电 | 20.25 | 242.11 | +0.35% | | 有研硅 | 12.04 | 72.06 | +0.33% | | 同为股份 | 18.19 | 20.50 | +0.33% | | 萤石网络 | 33.89 | 50.86 | +0.33% | | 京泉华 | 15.74 | 100.42 | +0.32% | | 鼎佳精密 | 51.20 | 61.12 | +0.31% | | 智迪科技 | 41.68 | 26.95 | +0.31% | | 中航光电 | 39.11 | 26.53 | +0.31% | | 大富科技 | 13.30 | -22.41 | +0.30% | | 漫步者 | 13.33 | 27.61 | +0.30% | | 台基股份 | 40.71 | 145.68 | +0.30% | | 德福科技 | 35.50 | -221.62 | +0.28% | | 华测导航 | 35.61 | 42.45 | +0.28% | | 欣天科技 | 14.51 | 173.82 | +0.28% | | 辉煌科技 | 11.50 | 15.11 | +0.26% | | 嘉元科技 | 34.59 | -152.19 | +0.26% | | 上海合晶 | 24.42 | 122.84 | +0.25% | | 显盈科技 | 32.88 | 199.97 | +0.24% | | 通富微电 | 33.54 | 66.36 | +0.24% | | 佳禾智能 | 17.74 | 261.20 | +0.23% | | 超声电子 | 13.72 | 28.80 | +0.22% | | 海星股份 | 18.62 | 25.53 | +0.22% | | 智明达 | 32.90 | 98.39 | +0.21% | | 经纬辉开 | 9.60 | -435.94 | +0.21% | | 安洁科技 | 14.58 | 64.53 | +0.21% | | 华映科技 | 5.13 | -13.61 | +0.20% | | 雅葆轩 | 26.48 | 39.90 | +0.19% | | 芯联集成-U | 5.63 | -71.32 | +0.18% | | 广钢气体 | 11.45 | 65.77 | +0.17% | | 神宇股份 | 40.46 | 130.17 | +0.17% | | 晶合集成 | 23.65 | 69.98 | +0.17% | | 中瓷电子 | 59.42 | 44.31 | +0.17% | | 澳弘电子 | 29.85 | 29.63 | +0.17% | | 国科天成 | 44.85 | 44.06 | +0.16% | | 中颖电子 | 25.83 | 84.66 | +0.16% | | GQY视讯 | 6.66 | -43.73 | +0.15% | | 鸿远电子 | 54.22 | 57.62 | +0.15% | | 武汉凡谷 | 14.57 | 396.45 | +0.14% | | 天邑股份 | 15.15 | -40.45 | +0.13% | | 格科微 | 16.10 | 301.05 | +0.12% | | 信通电子 | 49.93 | 53.51 | +0.12% | | 东尼电子 | 25.65 | 161.75 | +0.12% | | 盈趣科技 | 17.82 | 54.59 | +0.11% | | 锴威特 | 37.43 | -26.95 | +0.11% | | 深天马A | 9.75 | 897.09 | +0.10% | | 七一二 | 21.09 | -37.86 | +0.09% | | 炬芯科技 | 55.90 | 62.36 | +0.09% | | 奥海科技 | 46.97 | 27.72 | +0.09% | | 徕木股份 | 12.01 | 95.32 | +0.08% | | 骏成科技 | 32.32 | 34.27 | +0.06% | | 国光电器 | 16.84 | 44.58 | +0.06% | | 可立克 | 16.86 | 30.11 | +0.06% | | 日久光电 | 18.37 | 64.54 | +0.05% | | 科瑞思 | 43.40 | 190.19 | +0.05% | | 龙迅股份 | 68.50 | 59.37 | +0.04% | | 伟测科技 | 76.27 | 52.00 | +0.04% | | 锐科激光 | 27.17 | 137.67 | +0.04% | | 上声电子 | 29.72 | 23.22 | +0.03% | | 云里物里 | 30.75 | 182.45 | +0.03% | | 成电光信 | 33.09 | 110.63 | +0.03% | | 熵基科技 | 34.39 | 40.95 | +0.03% | | 协创数据 | 157.00 | 70.94 | +0.01% | | 彩虹股份 | 6.19 | 28.64 | 0.00% | | TCL科技 | 4.36 | 36.98 | 0.00% | | 康强电子 | 16.47 | 64.69 | 0.00% | | *ST奥维 | 4.09 | -10.96 | 0.00% | | 盛路通信 | 9.02 | -11.13 | 0.00% | | 银河磁体 | -- | -- | -- | | ST英飞拓 | 2.90 | -10.12 | 0.00% | | 大豪科技 | 17.00 | 28.69 | 0.00% | | 海能实业 | 14.64 | 38.05 | 0.00% | | 广和通 | 31.10 | 43.10 | 0.00% | | 科安达 | 12.73 | 37.46 | 0.00% | | 中晶科技 | 35.44 | 121.00 | 0.00% | | 沪硅产业 | 21.13 | -61.20 | 0.00% | | 陕西华达 | 45.21 | 850.14 | 0.00% | | 震有科技 | 31.23 | -215.65 | -0.03% | | 华塑科技 | 53.07 | 98.54 | -0.04% | | 信濠光电 | 23.52 | -10.72 | -0.04% | | 兴瑞科技 | 19.15 | 34.75 | -0.05% | | 好利科技 | 14.95 | 56.44 | -0.07% | | 国博电子 | 74.37 | 100.41 | -0.07% | | 派瑞股份 | 14.60 | 116.44 | -0.07% | | 杉杉股份 | 14.39 | -182.46 | -0.07% | | 振华风光 | 56.55 | 73.63 | -0.07% | | 深华发A | 13.89 | 95.87 | -0.07% | | 海能达 | 12.31 | -6.30 | -0.08% | | 振芯科技 | 24.28 | 239.38 | -0.08% | | 高凌信息 | 22.29 | -45.87 | -0.09% | | 慧为智能 | 33.40 | -8934.76 | -0.09% | | 魅视科技 | 33.28 | 48.28 | -0.09% | | 铜峰电子 | 7.87 | 46.12 | -0.13% | | 则成电子 | 31.44 | 161.12 | -0.13% | | 奋达科技 | 7.81 | 500.05 | -0.13% | | 共达电声 | 14.22 | 57.32 | -0.14% | | 安凯微 | 13.50 | -52.83 | -0.15% | | 长盈通 | 47.15 | 181.02 | -0.15% | | 汇成股份 | 13.23 | 56.68 | -0.15% | | 恒烁股份 | 45.64 | -24.04 | -0.15% | | 捷捷微电 | 31.33 | 51.53 | -0.16% | | 数码视讯 | 6.05 | 212.96 | -0.17% | | 中船汉光 | 18.12 | 44.74 | -0.17% | | *ST大立 | 11.21 | -23.10 | -0.18% | | 可川科技 | 32.94 | 111.15 | -0.18% | | 恒银科技 | 10.91 | 62.34 | -0.18% | | ST帕瓦 | 10.86 | -3.14 | -0.18% | | 天奥电子 | 15.52 | 115.38 | -0.19% | | 国星光电 | 9.60 | 299.01 | -0.21% | | 中英科技 | 39.29 | 547.27 | -0.23% | | 顺络电子 | 34.70 | 29.45 | -0.23% | | 凯盛科技 | 12.81 | 80.65 | -0.23% | | 科翔股份 | 12.73 | -17.18 | -0.24% | | 得润电子 | 8.42 | -4.72 | -0.24% | | 北矿科技 | 24.47 | 41.72 | -0.24% | | 博实结 | 96.32 | 44.44 | -0.26% | | 星宸科技 | 63.73 | 109.00 | -0.27% | | 理工导航 | 43.10 | 409.62 | -0.28% | | 普冉股份 | 105.30 | 79.07 | -0.28% | | 苏州固锝 | 10.48 | 79.54 | -0.29% | | 航天电器 | 48.54 | 454.19 | -0.29% | | 极米科技 | 124.61 | 42.61 | -0.29% | | 亿道信息 | 50.82 | 179.90 | -0.29% | | 格利尔 | 20.20 | -1798.86 | -0.30% | | 火炬电子 | 36.78 | 60.00 | -0.30% | | 大恒科技 | 12.96 | -227.58 | -0.31% | | 本川智能 | 48.25 | 126.12 | -0.31% | | 科信技术 | 12.58 | -19.81 | -0.32% | | 中来股份 | 6.17 | -9.35 | -0.32% | | 美格智能 | 51.20 | 72.19 | -0.33% | | 诺瓦星云 | 178.62 | 29.34 | -0.33% | | ST路通 | 11.34 | -39.69 | -0.35% | | 洲明科技 | 8.47 | 76.64 | -0.35% | | 芯海科技 | 39.09 | -36.37 | -0.36% | | 欧菲光 | 13.57 | -508.27 | -0.37% | | 通达电气 | 13.57 | 110.72 | -0.37% | | 满坤科技 | 37.64 | 42.62 | -0.37% | | 南极光 | 29.32 | 64.14 | -0.37% | | 新北洋 | 7.82 | 92.63 | -0.38% | | 帝科股份 | 57.08 | 41.11 | -0.38% | | 盛景微 | 41.33 | 147.70 | -0.39% | | 中京电子 | 12.90 | 2046.27 | -0.39% | | 雷电微力 | 48.97 | 47.85 | -0.39% | | 旭光电子 | 18.01 | 135.79 | -0.39% | | 中科磁业 | 63.20 | 246.18 | -0.39% | | 华安鑫创 | 34.08 | -31.75 | -0.41% | | 神思电子 | 20.51 | 116.22 | -0.44% | | 烽火电子 | 11.35 | -46.05 | -0.44% | | 振华科技 | 47.38 | 30.46 | -0.44% | | 艾为电子 | 86.87 | 63.30 | -0.46% | | 路畅科技 | 26.05 | -40.60 | -0.46% | | 国民技术 | 25.61 | -108.08 | -0.47% | | 万隆光电 | 19.15 | -8.58 | -0.47% | | 水晶光电 | 27.33 | 34.43 | -0.47% | | 中威电子 | 8.33 | -39.86 | -0.48% | | 远望谷 | 8.32 | 111.20 | -0.48% | | 卓胜微 | 79.71 | -426.69 | -0.49% | | 汇顶科技 | 79.29 | 51.09 | -0.49% | | 广哈通信 | 22.02 | 65.40 | -0.50% | | 航天发展 | 7.83 | -7.42 | -0.51% | | 传音控股 | 89.15 | 26.00 | -0.51% | | 长电科技 | 38.50 | 47.15 | -0.52% | | 欧莱新材 | 18.75 | 533.40 | -0.53% | | 高德红外 | 11.24 | -168.89 | -0.53% | | 中船特气 | 41.08 | 71.79 | -0.53% | | 奥瑞德 | 3.72 | -98.14 | -0.53% | | 瑞斯康达 | 9.08 | -30.29 | -0.55% | | 新劲刚 | 19.87 | 101.44 | -0.55% | | 宝明科技 | 57.65 | -242.77 | -0.55% | | 纬达光电 | 24.96 | 143.69 | -0.56% | | 日海智能 | 12.30 | -33.08 | -0.57% | | 汉朔科技 | 54.17 | 41.48 | -0.57% | | 燕东微 | 22.66 | -914.67 | -0.57% | | 银河微电 | 27.88 | 55.93 | -0.57% | | 中科三环 | 13.89 | 131.58 | -0.57% | | 惠伦晶体 | 10.29 | -11.19 | -0.58% | | 安居宝 | 5.11 | -49.76 | -0.58% | | 天和磁材 | 50.40 | 107.45 | -0.59% | | 蓝箭电子 | 21.60 | 433.82 | -0.60% | | 华塑控股 | 3.31 | -197.12 | -0.60% | | 立昂微 | 25.91 | -53.37 | -0.61% | | 乾照光电 | 12.86 | 92.11 | -0.62% | | 三未信安 | 49.51 | -5848.95 | -0.62% | | 视源股份 | 39.23 | 31.25 | -0.63% | | 智微智能 | 60.60 | 89.79 | -0.64% | | 万集科技 | 29.30 | -18.54 | -0.64% | | 气派科技 | 26.20 | -23.30 | -0.64% | | 南亚新材 | 71.33 | 203.68 | -0.65% | | 上海贝岭 | 37.52 | 66.75 | -0.66% | | 华灿光电 | 8.97 | -30.32 | -0.66% | | 中海达 | 10.15 | 10268.06 | -0.68% | | 斯达半导 | 104.92 | 49.42 | -0.70% | | 大唐电信 | 8.47 | 1293.54 | -0.70% | | 绿联科技 | 66.60 | 52.14 | -0.72% | | 长光华芯 | 74.65 | -272.56 | -0.72% | | 星网宇达 | 20.72 | -18.93 | -0.72% | | *ST天微 | 21.90 | 8318.13 | -0.73% | | 同方股份 | 8.01 | -186.81 | -0.74% | | 南京熊猫 | 11.97 | -65.80 | -0.75% | | 航天智装 | 17.26 | -119.64 | -0.75% | | 睿创微纳 | 72.95 | 48.26 | -0.75% | | 合众思壮 | 9.24 | -39.41 | -0.75% | | 中航成飞 | 81.16 | -116.79 | -0.76% | | 上海瀚讯 | 24.86 | -155.37 | -0.76% | | 兴图新科 | 23.55 | -29.09 | -0.76% | | 天禄科技 | 26.05 | 105.56 | -0.76% | | 信科移动-U | 6.51 | -79.78 | -0.76% | | 影石创新 | 306.63 | 123.45 | -0.77% | | 金百泽 | 29.44 | 119.42 | -0.78% | | 优博讯 | 19.13 | -56.53 | -0.78% | | 鸿合科技 | 30.54 | 61.67 | -0.78% | | 唯特偶 | 34.18 | 51.76 | -0.78% | | 麦捷科技 | 12.54 | 32.60 | -0.79% | | 天和防务 | 12.51 | -47.79 | -0.79% | | 大为股份 | 17.46 | -83.14 | -0.80% | | 银河电子 | 4.97 | -6.59 | -0.80% | | 莱特光电 | 24.78 | 49.54 | -0.80% | | 苏州科达 | 8.61 | -28.64 | -0.81% | | *ST华微 | 8.55 | 49.13 | -0.81% | | 海格通信 | 13.40 | -237.25 | -0.81% | | 国科微 | 94.57 | 227.06 | -0.82% | | 朝阳科技 | 34.76 | 38.08 | -0.83% | | 四川九洲 | 15.57 | 79.73 | -0.83% | | 纳思达 | 22.60 | -59.93 | -0.83% | | 弘元绿能 | 22.58 | -8.35 | -0.83% | | 安路科技 | 29.40 | -52.29 | -0.84% | | *ST精伦 | 3.51 | -40.74 | -0.85% | | 天山电子 | 25.28 | 31.13 | -0.86% | | 狄耐克 | 13.73 | -84.81 | -0.87% | | 美芯晟 | 44.61 | -109.26 | -0.87% | | 德邦科技 | 51.47 | 66.99 | -0.89% | | 帝奥微 | 26.80 | -84.99 | -0.89% | | *ST东晶 | 10.04 | -34.20 | -0.89% | | 一博科技 | 39.83 | 222.14 | -0.90% | | 鼎通科技 | 108.12 | 85.31 | -0.90% | | 英思特 | 83.80 | 48.92 | -0.91% | | *ST亿通 | 9.79 | -85.58 | -0.91% | | 英力股份 | 19.53 | 367.64 | -0.91% | | 兆驰股份 | 6.50 | 21.75 | -0.91% | | 甬矽电子 | 34.55 | 167.41 | -0.92% | | 翱捷科技-U | 100.64 | -62.49 | -0.93% | | 灿瑞科技 | 35.99 | -56.52 | -0.94% | | 华锋股份 | 12.68 | 35.57 | -0.94% | | 凯旺科技 | 37.99 | -33.45 | -0.94% | | 德明利 | 124.31 | -181.92 | -0.95% | | 意华股份 | 45.28 | 78.17 | -0.96% | | 信维通信 | 25.62 | 39.94 | -0.97% | | 晨曦航空 | 17.11 | -251.28 | -0.98% | | 光格科技 | 28.75 | -24.09 | -1.00% | | 航宇微 | 13.72 | -28.78 | -1.01% | | 迅安科技 | 23.51 | 30.96 | -1.01% | | 中微半导 | 33.25 | 73.84 | -1.01% | | 华正新材 | 38.58 | -84.64 | -1.03% | | 远航精密 | 38.50 | 56.21 | -1.03% | | 三旺通信 | 26.77 | 125.40 | -1.04% | | 万马科技 | 47.72 | 152.99 | -1.04% | | 司南导航 | 46.44 | -98.13 | -1.04% | | 同洲电子 | 14.18 | 34.56 | -1.05% | | 华天科技 | 11.13 | 57.97 | -1.07% | | 恒宇信通 | 63.68 | 107.75 | -1.09% | | 雷科防务 | 5.45 | -19.33 | -1.09% | | 臻镭科技 | 70.81 | 203.34 | -1.10% | | 强达电路 | 90.46 | 59.10 | -1.12% | | 九联科技 | 10.61 | -25.20 | -1.12% | | 安达科技 | 6.18 | -7.53 | -1.12% | | 北方导航 | 14.04 | 85.00 | -1.13% | | 振华新材 | 15.73 | -14.76 | -1.13% | | ST新亚 | 5.24 | -11.17 | -1.13% | | 捷邦科技 | 106.47 | -149.68 | -1.14% | | 北京君正 | 81.89 | 106.27 | -1.16% | | 邦彦技术 | 18.71 | -21.15 | -1.16% | | 天地数码 | 18.66 | 26.21 | -1.17% | | 科思科技 | 55.58 | -36.77 | -1.17% | | 宝鼎科技 | 16.67 | 38.42 | -1.19% | | 中国长城 | 16.54 | -58.07 | -1.19% | | 大港股份 | 17.08 | 398.89 | -1.21% | | 移为通信 | 12.93 | 65.40 | -1.22% | | 唯捷创芯 | 34.72 | -336.29 | -1.22% | | 索菱股份 | 5.63 | 111.42 | -1.23% | | 广合科技 | 75.26 | 37.73 | -1.23% | | 星网锐捷 | 31.01 | 36.96 | -1.24% | | 壹连科技 | 89.47 | 32.14 | -1.25% | | 景旺电子 | 71.08 | 57.65 | -1.26% | | 天津普林 | 21.05 | 260.07 | -1.27% | | 北斗星通 | 29.54 | -52.69 | -1.27% | | 英集芯 | 20.12 | 63.00 | -1.28% | | 大华股份 | 18.54 | 17.06 | -1.28% | | 长芯博创 | 115.33 | 148.22 | -1.30% | | 士兰微 | 29.96 | 97.83 | -1.32% | | 依顿电子 | 11.94 | 27.23 | -1.32% | | 太辰光 | 111.90 | 71.57 | -1.32% | | 崇达技术 | 16.37 | 78.79 | -1.33% | | 甘化科工 | 11.13 | 173.72 | -1.33% | | 长江通信 | 28.07 | 65.69 | -1.34% | | 瑞芯微 | 208.18 | 92.86 | -1.34% | | 航天南湖 | 34.91 | 831.24 | -1.36% | | 裕太微-U | 113.77 | -46.09 | -1.37% | | 铂科新材 | 75.29 | 57.09 | -1.39% | | 天华新能 | 22.67 | -131.76 | -1.39% | | 苏州天脉 | 125.02 | 78.87 | -1.40% | | 弘信电子 | 32.88 | 257.34 | -1.41% | | 长飞光纤 | 94.30 | 120.35 | -1.41% | | 协鑫集成 | 2.78 | -53.87 | -1.42% | | 湖南裕能 | 42.19 | 63.00 | -1.43% | | 海康威视 | 30.43 | 22.19 | -1.43% | | 逸豪新材 | 28.94 | -85.83 | -1.43% | | 协和电子 | 34.34 | 44.02 | -1.44% | | 达华智能 | 4.07 | -53.87 | -1.45% | | 新恒汇 | 85.66 | 117.99 | -1.46% | | 扬杰科技 | 66.40 | 30.60 | -1.48% | | 中兴通讯 | 43.64 | 26.94 | -1.49% | | *ST波导 | 3.92 | 946.50 | -1.51% | | 立讯精密 | 51.60 | 25.61 | -1.51% | | 高华科技 | 33.48 | 111.22 | -1.53% | | 欧陆通 | 218.01 | 75.69 | -1.55% | | 明阳电路 | 18.09 | 297.09 | -1.58% | | 朗科科技 | 26.47 | -61.08 | -1.60% | | 深康佳A | 5.52 | -5.13 | -1.60% | | 航天机电 | 8.57 | -48.45 | -1.61% | | 深科技 | 21.58 | 33.10 | -1.64% | | 海兰信 | 18.58 | 448.98 | -1.64% | | 易德龙 | 50.08 | 38.03 | -1.65% | | 源杰科技 | 362.96 | 1061.84 | -1.69% | | 奥比中光-UW | 94.77 | 750.39 | -1.69% | | 瑞德智能 | 32.47 | 82.85 | -1.70% | | 天马新材 | 38.17 | 152.29 | -1.70% | | 芯导科技 | 74.41 | 79.82 | -1.70% | | 康希通信 | 13.18 | -67.45 | -1.72% | | 景嘉微 | 78.36 | -142.75 | -1.73% | | 宏昌电子 | 7.91 | 214.55 | -1.74% | | 纳睿雷达 | 43.91 | 104.21 | -1.75% | | 共进股份 | 12.92 | -1697.97 | -1.75% | | 兴森科技 | 21.89 | -196.90 | -1.75% | | 英飞特 | 16.75 | -73.32 | -1.76% | | 多伦科技 | 9.47 | -353.73 | -1.76% | | 中国卫星 | 36.00 | -3842.45 | -1.77% | | 光迅科技 | 66.29 | 64.83 | -1.81% | | 锐捷网络 | 89.53 | 81.63 | -1.81% | | 天力锂能 | 28.73 | -8.35 | -1.81% | | 金禄电子 | 29.72 | 48.33 | -1.82% | | 联创光电 | 58.82 | 96.69 | -1.82% | | 紫光国微 | 77.00 | 57.70 | -1.82% | | *ST高斯 | 8.60 | -11.26 | -1.83% | | 华海诚科 | 92.88 | 258.96 | -1.87% | | 威尔高 | 60.59 | 129.77 | -1.89% | | 南芯科技 | 46.99 | 89.14 | -1.92% | | 骏亚科技 | 15.26 | -49.97 | -1.93% | | 宸展光电 | 41.18 | 42.78 | -1.98% | | 当升科技 | 54.02 | 59.27 | -2.00% | | 倍益康 | 40.17 | 218.00 | -2.00% | | 迅捷兴 | 22.80 | -348.71 | -2.02% | | 菲沃泰 | 26.65 | 193.06 | -2.02% | | 歌尔股份 | 32.75 | 40.13 | -2.06% | | 铜冠铜箔 | 32.51 | -430.44 | -2.08% | | 菲菱科思 | 103.00 | 113.25 | -2.08% | | 新相微 | 23.84 | 635.18 | -2.09% | | 奥士康 | 41.74 | 40.55 | -2.13% | | 聚辰股份 | 91.01 | 40.87 | -2.14% | | 璞泰来 | 26.00 | 40.02 | -2.15% | | 宏微科技 | 28.27 | -430.17 | -2.15% | | 金安国纪 | 13.18 | 255.26 | -2.15% | | 腾景科技 | 108.53 | 191.96 | -2.16% | | 华力创通 | 23.46 | -108.85 | -2.17% | | 佰维存储 | 78.25 | -104.97 | -2.19% | | 晓程科技 | 27.23 | 107.84 | -2.19% | | 动力源 | 6.67 | -10.16 | -2.20% | | 天孚通信 | 174.34 | 85.32 | -2.22% | | 紫光股份 | 28.96 | 51.35 | -2.29% | | 方正科技 | 11.73 | 178.86 | -2.33% | | 龙旗科技 | 46.35 | 41.99 | -2.34% | | 新易盛 | 337.52 | 56.72 | -2.38% | | 洁美科技 | 32.22 | 77.40 | -2.48% | | 浪潮信息 | 63.90 | 37.65 | -2.55% | | 江波龙 | 112.28 | -585.84 | -2.56% | | 博通集成 | 43.56 | 195.65 | -2.59% | | 国光电气 | 87.86 | -590.11 | -2.59% | | 方邦股份 | 67.47 | -58.67 | -2.64% | | 天赐材料 | 29.08 | 108.24 | -2.64% | | 思创医惠 | 3.68 | -12.45 | -2.65% | | 江南新材 | 85.65 | 68.00 | -2.65% | | 天承科技 | 80.12 | 133.66 | -2.68% | | 国盾量子 | 319.01 | -1617.34 | -2.69% | | 剑桥科技 | 116.60 | 150.55 | -2.71% | | 中一科技 | 40.20 | -568.27 | -2.78% | | 生益电子 | 91.35 | 99.15 | -2.81% | | 东方通信 | 13.60 | 87.81 | -2.86% | | 领益智造 | 14.91 | 52.26 | -2.87% | | 工业富联 | 57.99 | 43.31 | -2.91% | | 深南电路 | 182.91 | 54.19 | -2.96% | | 东微半导 | 80.78 | 194.56 | -2.97% | | 复旦微电 | 61.65 | 121.12 | -2.99% | | 致尚科技 | 96.08 | 59.16 | -3.00% | | 华勤技术 | 91.35 | 26.33 | -3.00% | | 华丰科技 | 86.20 | 263.38 | -3.04% | | 兆易创新 | 183.34 | 105.22 | -3.08% | | 沪电股份 | 69.50 | 42.73 | -3.47% | | 杰华特 | 49.92 | -39.73 | -3.57% | | 博敏电子 | 14.00 | -34.84 | -3.58% | | 生益科技 | 52.26 | 56.86 | -3.63% | | 敏芯股份 | 98.89 | 220.61 | -3.72% | | 鹏鼎控股 | 51.96 | 29.60 | -3.76% | | 中富电路 | 49.74 | 323.89 | -3.79% | | 沃格光电 | 36.08 | -55.42 | -3.84% | | 思泉新材 | 217.18 | 292.02 | -3.90% | | 澜起科技 | 115.64 | 66.96 | -4.02% | | 天岳先进 | 84.32 | 457.40 | -4.07% | | 佳讯飞鸿 | 11.43 | 189.47 | -4.11% | | 奕东电子 | 45.59 | -184.99 | -4.26% | | 中际旭创 | 393.38 | 64.20 | -4.38% | | 鸿日达 | 49.33 | -331.09 | -4.45% | | 海光信息 | 234.77 | 239.44 | -4.57% | | 龙芯中科 | 141.95 | -83.50 | -5.11% | | 中科曙光 | 105.67 | 74.45 | -5.21% | | 隆扬电子 | 65.18 | 173.06 | -5.67% | | 胜宏科技 | 320.84 | 97.51 | -7.54% |
|