免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 智立方(301312)专用设备制造业
上涨家数:35下跌家数:354平均涨幅:-2.89%更新时间：2025-09-23 13:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长川科技 | 80.27 | 75.47 | +20.00% | | 精智达 | 176.04 | 228.14 | +15.06% | | 华峰测控 | 200.89 | 65.26 | +6.41% | | 宁波东力 | 15.40 | 148.45 | +6.21% | | 锡装股份 | 55.79 | 24.43 | +6.19% | | 正业科技 | 10.16 | -28.25 | +4.96% | | 赛腾股份 | 47.60 | 25.37 | +4.87% | | 先导智能 | 61.72 | 170.45 | +4.81% | | 矽电股份 | 196.21 | 144.68 | +4.25% | | 博实股份 | 17.67 | 34.16 | +3.94% | | 东方精工 | 18.28 | 30.31 | +2.75% | | 深科达 | 28.18 | -44.65 | +2.51% | | 杭可科技 | 38.43 | 67.25 | +2.21% | | 兰石重装 | 7.99 | 74.06 | +2.17% | | 金海通 | 112.35 | 58.71 | +2.09% | | 拓荆科技 | 223.33 | 95.62 | +1.84% | | 骄成超声 | 87.63 | 73.14 | +1.77% | | 厚普股份 | 11.17 | -54.91 | +1.73% | | 赢合科技 | 34.40 | 51.20 | +1.65% | | 威派格 | 7.18 | -19.05 | +1.41% | | 屹唐股份 | 28.90 | 133.34 | +1.37% | | 众合科技 | 8.04 | 117.40 | +1.26% | | 华海清科 | 132.82 | 42.82 | +1.17% | | 复洁环保 | 21.29 | -104.91 | +1.04% | | 科新机电 | 18.52 | 40.74 | +0.98% | | 盘古智能 | 29.86 | 67.62 | +0.91% | | 京仪装备 | 82.43 | 84.88 | +0.73% | | 应流股份 | 31.72 | 66.74 | +0.57% | | 罗博特科 | 287.02 | -2033.77 | +0.32% | | 英维克 | 82.14 | 164.22 | +0.32% | | 中科飞测 | 97.79 | 824.66 | +0.29% | | 微导纳米 | 47.66 | 58.42 | +0.19% | | 宏华数科 | 77.59 | 20.11 | +0.12% | | 航天电子 | 10.74 | 75.03 | +0.09% | | 先惠技术 | 74.18 | 37.90 | +0.04% | | 杰瑞股份 | 50.03 | 18.43 | 0.00% | | 中微公司 | 256.48 | 88.98 | -0.05% | | 金银河 | 36.25 | -57.41 | -0.14% | | 豪迈科技 | 57.57 | 20.49 | -0.17% | | 方正电机 | 9.75 | -132.87 | -0.41% | | 龙净环保 | 13.45 | 20.23 | -0.44% | | 京城股份 | 12.84 | -1433.55 | -0.47% | | 宏工科技 | 138.65 | 56.08 | -0.47% | | 越剑智能 | 14.61 | 31.82 | -0.48% | | 科达制造 | 11.28 | 16.68 | -0.53% | | 誉辰智能 | 44.45 | -18.09 | -0.56% | | *ST清研 | 17.88 | -122.98 | -0.61% | | 克来机电 | 20.91 | 110.24 | -0.62% | | 迪威尔 | 32.41 | 77.30 | -0.64% | | 瑞鹄模具 | 39.26 | 19.78 | -0.78% | | 盛美上海 | 155.42 | 48.79 | -0.83% | | 中联重科 | 7.65 | 16.55 | -0.91% | | 联动科技 | 75.72 | 180.35 | -0.97% | | 耐科装备 | 29.19 | 46.09 | -0.98% | | 纳科诺尔 | 70.35 | 96.30 | -0.99% | | 泰禾智能 | 21.33 | 153.47 | -1.11% | | 乐普医疗 | 17.67 | 138.10 | -1.17% | | 芯碁微装 | 148.72 | 96.98 | -1.18% | | 中创环保 | 13.87 | -37.77 | -1.21% | | 昆工科技 | 20.80 | -33.84 | -1.23% | | 惠泰医疗 | 295.17 | 55.08 | -1.26% | | 北方华创 | 407.10 | 48.81 | -1.36% | | 合力科技 | 13.44 | -445.43 | -1.39% | | 易天股份 | 24.30 | -74.30 | -1.42% | | 中铁工业 | 8.23 | 12.00 | -1.44% | | 盛剑科技 | 26.02 | 40.34 | -1.44% | | 至纯科技 | 28.68 | -1016.23 | -1.44% | | 鸿铭股份 | 41.72 | -115.38 | -1.46% | | 博盈特焊 | 24.64 | 77.50 | -1.52% | | 天益医疗 | 42.07 | -420.19 | -1.54% | | 芯源微 | 126.76 | 178.92 | -1.57% | | 三一重工 | 21.24 | 23.62 | -1.58% | | 迪瑞医疗 | 13.61 | -71.88 | -1.59% | | 东威科技 | 39.64 | 210.86 | -1.61% | | 博科测试 | 66.39 | 35.94 | -1.64% | | 荣旗科技 | 62.04 | 128.20 | -1.65% | | 天地科技 | 5.86 | 7.65 | -1.68% | | 瑞晟智能 | 75.46 | 322.60 | -1.71% | | 恒立液压 | 90.94 | 46.01 | -1.73% | | 远信工业 | 37.07 | 79.32 | -1.78% | | 斯莱克 | 17.69 | -65.46 | -1.78% | | 康拓医疗 | 35.00 | 30.06 | -1.80% | | 振华重工 | 4.34 | 40.01 | -1.81% | | 上海亚虹 | 24.16 | 191.72 | -1.83% | | 铁建重工 | 5.27 | 18.49 | -1.86% | | 石化机械 | 6.32 | 102.03 | -1.86% | | 特瑞斯 | 13.40 | 38.19 | -1.90% | | 金海高科 | 10.75 | 28.29 | -1.92% | | 瀚川智能 | 15.32 | -2.82 | -1.92% | | 华荣股份 | 20.00 | 14.68 | -1.96% | | 福瑞股份 | 78.57 | 231.70 | -2.03% | | 宇通重工 | 11.98 | 24.34 | -2.04% | | 鱼跃医疗 | 37.19 | 19.74 | -2.05% | | 普门科技 | 13.75 | 19.96 | -2.07% | | 安杰思 | 71.61 | 19.66 | -2.08% | | 威海广泰 | 9.82 | 103.32 | -2.09% | | 欧克科技 | 50.70 | 81.03 | -2.12% | | 徐工机械 | 10.10 | 17.99 | -2.13% | | 联影医疗 | 142.81 | 89.87 | -2.14% | | 日联科技 | 59.15 | 65.61 | -2.15% | | 中建环能 | 4.98 | 48.47 | -2.16% | | 心脉医疗 | 105.15 | 31.37 | -2.17% | | 雪浪环境 | 4.94 | -3.53 | -2.18% | | 南矿集团 | 15.34 | 64.45 | -2.23% | | 威唐工业 | 14.85 | -1823.86 | -2.24% | | ST应急 | 8.28 | 558.22 | -2.24% | | 中坚科技 | 126.47 | 329.47 | -2.26% | | 灵鸽科技 | 25.35 | -85.24 | -2.31% | | 大连重工 | 5.91 | 21.30 | -2.31% | | 利元亨 | 69.16 | -13.93 | -2.32% | | 九安医疗 | 37.76 | 9.02 | -2.33% | | 新国都 | 27.11 | 252.32 | -2.34% | | 一拖股份 | 12.49 | 17.86 | -2.35% | | 楚天科技 | 8.70 | -13.43 | -2.36% | | 中国一重 | 2.88 | -5.38 | -2.37% | | 新华医疗 | 15.91 | 16.28 | -2.39% | | 爱美客 | 178.55 | 33.22 | -2.41% | | 佳力图 | 9.63 | 727.00 | -2.43% | | 融发核电 | 7.60 | -353.38 | -2.44% | | 华伍股份 | 9.00 | -12.63 | -2.49% | | 海泰科 | 39.10 | 84.23 | -2.52% | | 赛象科技 | 5.80 | 71.98 | -2.52% | | 古鳌科技 | 13.09 | -12.93 | -2.53% | | 宁波精达 | 11.53 | 40.79 | -2.54% | | 电光科技 | 15.91 | 61.84 | -2.57% | | 浙江鼎力 | 53.98 | 14.72 | -2.58% | | 锋龙股份 | 14.86 | 168.71 | -2.62% | | 海泰新光 | 45.90 | 39.52 | -2.63% | | 信邦智能 | 46.54 | 163.91 | -2.64% | | 美亚光电 | 21.41 | 27.78 | -2.64% | | 奥美医疗 | 9.22 | 15.30 | -2.64% | | 杭氧股份 | 22.82 | 23.15 | -2.65% | | 科瑞技术 | 19.46 | 47.31 | -2.65% | | 欧普泰 | 14.26 | -59.09 | -2.66% | | 威高血净 | 37.55 | 32.90 | -2.67% | | 健帆生物 | 21.81 | 26.49 | -2.68% | | 东星医疗 | 25.79 | 32.28 | -2.68% | | 新益昌 | 72.99 | -321.08 | -2.68% | | 拉普拉斯 | 44.39 | 23.22 | -2.70% | | 中科美菱 | 21.55 | 111.44 | -2.71% | | 双元科技 | 64.75 | 52.98 | -2.72% | | 艾迪精密 | 18.21 | 42.68 | -2.72% | | 超达装备 | 42.71 | 32.24 | -2.73% | | 三诺生物 | 19.53 | 35.36 | -2.74% | | 奕瑞科技 | 110.14 | 44.79 | -2.75% | | 炜冈科技 | 21.93 | 37.62 | -2.75% | | 精工科技 | 21.90 | 70.17 | -2.75% | | 迈瑞医疗 | 230.59 | 30.47 | -2.77% | | 太原重工 | 2.45 | 41.53 | -2.78% | | 春立医疗 | 22.70 | 54.27 | -2.78% | | 辰光医疗 | 16.02 | -21.32 | -2.79% | | 富瑞特装 | 7.28 | 19.32 | -2.80% | | ST华铭 | 10.05 | 160.55 | -2.80% | | 北方股份 | 20.89 | 17.42 | -2.84% | | 惠通科技 | 31.38 | 106.48 | -2.85% | | 大丰实业 | 12.61 | 59.50 | -2.85% | | 京山轻机 | 12.15 | 20.75 | -2.88% | | 康众医疗 | 30.80 | 282.88 | -2.93% | | 迈为股份 | 85.53 | 27.83 | -2.95% | | ST凯利 | 5.26 | -41.00 | -2.95% | | 汉邦科技 | 44.32 | 56.16 | -2.96% | | 国机重装 | 3.27 | 51.24 | -2.97% | | 长荣股份 | 7.83 | 125.04 | -2.97% | | 蓝帆医疗 | 5.53 | -13.26 | -2.98% | | 博晖创新 | 5.52 | -121.62 | -2.99% | | 严牌股份 | 10.05 | 65.54 | -2.99% | | 尚荣医疗 | 3.89 | 6616.62 | -2.99% | | 中信重工 | 5.15 | 60.98 | -3.01% | | 中重科技 | 10.57 | 112.63 | -3.03% | | 航天动力 | 14.39 | -45.14 | -3.03% | | 信宇人 | 28.12 | -29.46 | -3.03% | | 海目星 | 39.73 | -9.62 | -3.05% | | 祥生医疗 | 28.85 | 25.10 | -3.06% | | 巴兰仕 | 38.95 | -- | -3.06% | | 威马农机 | 40.77 | 65.52 | -3.07% | | 西山科技 | 63.24 | 38.80 | -3.08% | | 三达膜 | 15.72 | 14.95 | -3.08% | | 正海生物 | 19.39 | 36.70 | -3.10% | | 耐普矿机 | 23.65 | 81.24 | -3.11% | | 东富龙 | 13.67 | 83.06 | -3.12% | | 晶品特装 | 87.77 | -147.64 | -3.12% | | 海尔生物 | 31.60 | 36.53 | -3.13% | | 金辰股份 | 26.18 | 72.17 | -3.14% | | 拱东医疗 | 18.78 | 32.69 | -3.15% | | ST逸飞 | 30.58 | 1390.68 | -3.17% | | 宝色股份 | 17.41 | 69.04 | -3.17% | | 天元智能 | 18.55 | 120.58 | -3.18% | | 五洲医疗 | 42.45 | 100.52 | -3.19% | | 南微医学 | 88.68 | 27.48 | -3.20% | | 创力集团 | 5.74 | 18.81 | -3.20% | | 尤洛卡 | 6.63 | 49.39 | -3.21% | | 华大智造 | 65.09 | -66.75 | -3.23% | | 美腾科技 | 23.90 | 123.57 | -3.24% | | 维力医疗 | 13.37 | 16.70 | -3.26% | | 中化装备 | 8.29 | -2.12 | -3.27% | | 凯格精机 | 72.77 | 70.29 | -3.27% | | 乐惠国际 | 24.47 | 120.47 | -3.28% | | 迦南科技 | 5.01 | 78.73 | -3.28% | | 金雷股份 | 28.25 | 32.11 | -3.29% | | 泰坦股份 | 16.18 | 56.00 | -3.29% | | 巨一科技 | 31.45 | 114.66 | -3.29% | | 中际联合 | 38.39 | 18.69 | -3.30% | | 菲达环保 | 4.98 | 17.63 | -3.30% | | 山推股份 | 9.64 | 12.60 | -3.31% | | 恒立钻具 | 40.52 | 76.03 | -3.32% | | 劲拓股份 | 26.46 | 63.74 | -3.32% | | 卓然股份 | 12.21 | 48.30 | -3.33% | | 弘亚数控 | 16.57 | 15.34 | -3.33% | | 爱迪特 | 43.00 | 27.65 | -3.33% | | 德新科技 | 21.20 | -36.27 | -3.33% | | 欧普康视 | 16.51 | 29.72 | -3.34% | | 康德莱 | 8.67 | 16.10 | -3.34% | | 联测科技 | 38.85 | 28.22 | -3.38% | | 津膜科技 | 6.57 | 201.31 | -3.38% | | 软控股份 | 8.28 | 18.33 | -3.38% | | 久吾高科 | 32.26 | 50.51 | -3.38% | | 康泰医学 | 16.09 | -93.52 | -3.42% | | 南兴股份 | 17.78 | -18.71 | -3.42% | | 海伦哲 | 5.07 | 19.97 | -3.43% | | 节能环境 | 5.86 | 25.47 | -3.46% | | 昌红科技 | 12.54 | 74.83 | -3.46% | | 安徽合力 | 21.40 | 14.88 | -3.47% | | 博众精工 | 37.20 | 35.72 | -3.48% | | 华兴源创 | 30.51 | -30.22 | -3.48% | | 冠昊生物 | 14.96 | 143.35 | -3.48% | | 超研股份 | 24.09 | 66.03 | -3.49% | | 理邦仪器 | 11.60 | 35.12 | -3.49% | | 航天长峰 | 13.52 | -25.39 | -3.50% | | 戴维医疗 | 13.46 | 62.81 | -3.51% | | 如通股份 | 21.92 | 41.36 | -3.52% | | 冀东装备 | 10.37 | 154.84 | -3.53% | | 宁波方正 | 24.79 | -298.71 | -3.54% | | 亿嘉和 | 33.25 | -44.70 | -3.57% | | 田中精机 | 19.19 | -19.79 | -3.57% | | 开立医疗 | 33.20 | 761.95 | -3.57% | | 厦工股份 | 2.69 | 1151.33 | -3.58% | | 迈赫股份 | 27.14 | 44.60 | -3.59% | | 万东医疗 | 16.86 | 95.66 | -3.60% | | 京源环保 | 8.00 | -102.88 | -3.61% | | 瑞迈特 | 82.42 | 38.00 | -3.62% | | 森远股份 | 10.10 | -783.51 | -3.63% | | 华强科技 | 20.20 | 449394.50 | -3.63% | | 中兵红箭 | 17.53 | -59.16 | -3.63% | | 格力博 | 21.12 | 102.51 | -3.65% | | 北玻股份 | 3.96 | 115.90 | -3.65% | | 乐心医疗 | 13.89 | 44.05 | -3.68% | | 安达智能 | 49.80 | -53.36 | -3.69% | | *ST星农 | 5.97 | -9.67 | -3.71% | | 广厦环能 | 15.02 | 26.13 | -3.72% | | 亚光股份 | 17.07 | 22.83 | -3.72% | | 三鑫医疗 | 9.04 | 19.99 | -3.73% | | 健尔康 | 27.85 | 40.44 | -3.73% | | 佰仁医疗 | 103.58 | 78.16 | -3.74% | | 三友医疗 | 19.31 | 138.80 | -3.74% | | 天鹅股份 | 17.24 | 28.90 | -3.74% | | 晶盛机电 | 38.00 | 47.28 | -3.77% | | 金自天正 | 16.20 | 64.87 | -3.80% | | 优德精密 | 18.98 | 178.64 | -3.80% | | 迈普医学 | 71.68 | 50.92 | -3.81% | | 德石股份 | 17.31 | 23.79 | -3.83% | | 微电生理 | 21.56 | 149.81 | -3.84% | | 艾隆科技 | 20.40 | -139.98 | -3.86% | | 宝莱特 | 8.20 | -32.09 | -3.87% | | 标准股份 | 6.41 | -16.48 | -3.90% | | 联得装备 | 31.98 | 29.07 | -3.91% | | 唯赛勃 | 14.67 | 72.83 | -3.93% | | 可孚医疗 | 37.89 | 26.91 | -3.95% | | 景业智能 | 64.59 | 215.01 | -3.97% | | 山东墨龙 | 5.56 | -22.00 | -3.97% | | 永创智能 | 10.36 | 176.06 | -3.99% | | 奥福科技 | 17.58 | -41.00 | -3.99% | | 阳普医疗 | 7.45 | -23.66 | -3.99% | | 帝尔激光 | 70.12 | 31.03 | -4.00% | | 瑞奇智造 | 10.07 | 1073.22 | -4.00% | | 达意隆 | 14.66 | 22.09 | -4.06% | | 大宏立 | 29.55 | -900.63 | -4.06% | | 佰奥智能 | 54.09 | 146.24 | -4.11% | | 伟思医疗 | 47.51 | 37.40 | -4.12% | | 弘宇股份 | 14.16 | 150.30 | -4.13% | | 晶升股份 | 37.35 | 457.57 | -4.13% | | 利君股份 | 10.90 | 120.45 | -4.13% | | 慈星股份 | 6.94 | 52.34 | -4.14% | | 银宝山新 | 9.19 | -20.07 | -4.17% | | 豪森智能 | 19.74 | -13.34 | -4.17% | | 大族激光 | 42.91 | 46.16 | -4.18% | | 伊之密 | 26.31 | 18.87 | -4.19% | | 健麾信息 | 19.90 | 338.24 | -4.19% | | 国安达 | 21.42 | -185.40 | -4.20% | | 建设机械 | 3.64 | -4.51 | -4.21% | | 星球石墨 | 24.56 | 26.57 | -4.21% | | 冀凯股份 | 7.68 | -70.24 | -4.24% | | 威高骨科 | 32.25 | 47.33 | -4.25% | | 麦澜德 | 37.86 | 40.76 | -4.27% | | 三丰智能 | 10.51 | 351.35 | -4.28% | | 爱博医疗 | 72.82 | 35.78 | -4.31% | | 联赢激光 | 27.07 | 53.64 | -4.35% | | 港通医疗 | 20.23 | -215.30 | -4.35% | | *ST天龙 | 5.70 | -27.80 | -4.36% | | 思泰克 | 47.99 | 55.49 | -4.36% | | 浙矿股份 | 23.82 | 72.44 | -4.38% | | 亚联机械 | 47.34 | 24.11 | -4.38% | | ST智云 | 5.44 | -6.40 | -4.39% | | 柳工 | 10.61 | 13.69 | -4.41% | | 志高机械 | 44.60 | 33.98 | -4.41% | | 奥特维 | 45.57 | 17.51 | -4.47% | | 国林科技 | 16.24 | -85.01 | -4.47% | | 捷强装备 | 41.30 | -14.31 | -4.51% | | 福能东方 | 5.93 | 79.44 | -4.51% | | 高测股份 | 10.45 | -21.41 | -4.57% | | 智莱科技 | 12.12 | 55.70 | -4.57% | | 神开股份 | 9.40 | 62.25 | -4.57% | | 青达环保 | 26.46 | 18.54 | -4.58% | | 大博医疗 | 51.49 | 46.06 | -4.60% | | 振德医疗 | 39.22 | 29.70 | -4.60% | | 上工申贝 | 11.20 | -22.21 | -4.60% | | 蓝英装备 | 24.99 | -228.67 | -4.62% | | 华依科技 | 40.04 | -165.83 | -4.62% | | 建科智能 | 14.42 | 63.13 | -4.63% | | 汇成真空 | 169.08 | 327.35 | -4.67% | | 山东矿机 | 3.87 | 56.33 | -4.68% | | 百胜智能 | 16.04 | 88.15 | -4.69% | | 大叶股份 | 36.42 | 39.18 | -4.73% | | 迈得医疗 | 18.10 | -126.33 | -4.74% | | 恒誉环保 | 22.91 | 68.85 | -4.74% | | 明月镜片 | 44.51 | 48.93 | -4.75% | | 中国电研 | 28.98 | 22.18 | -4.77% | | 吉鑫科技 | 4.57 | 56.43 | -4.79% | | 蓝科高新 | 9.30 | -57.08 | -4.81% | | 楚环科技 | 21.36 | 74.96 | -4.81% | | 德固特 | 29.99 | 59.06 | -4.82% | | 泰瑞机器 | 10.25 | 31.91 | -4.83% | | 爱朋医疗 | 28.18 | -203.30 | -4.83% | | 西磁科技 | 34.63 | 299.60 | -4.84% | | 英诺激光 | 40.16 | 165.91 | -4.86% | | 燕麦科技 | 30.92 | 44.64 | -4.86% | | 金明精机 | 7.32 | 388.27 | -4.94% | | 赛诺医疗 | 27.29 | 958.24 | -4.95% | | 保丽洁 | 18.15 | 65.47 | -4.97% | | 澳华内镜 | 45.23 | -239.66 | -4.98% | | 光电股份 | 17.42 | -50.72 | -5.02% | | 采纳股份 | 24.78 | 103.51 | -5.09% | | 巨轮智能 | 8.38 | -68.14 | -5.10% | | 华昌达 | 5.53 | 1222.04 | -5.15% | | 林州重机 | 4.02 | 64.96 | -5.19% | | 爱司凯 | 31.65 | -413.59 | -5.24% | | 智立方 | 52.54 | 78.54 | -5.25% | | 东杰智能 | 22.35 | -48.81 | -5.26% | | 花溪科技 | 23.95 | -326.57 | -5.26% | | 曼恩斯特 | 64.43 | -143.03 | -5.29% | | 博杰股份 | 60.50 | 398.37 | -5.32% | | 美好医疗 | 24.19 | 44.55 | -5.36% | | 天准科技 | 55.58 | 78.91 | -5.36% | | 仕净科技 | 14.43 | -2.86 | -5.38% | | 泰林生物 | 35.00 | 211.98 | -5.43% | | 杰克科技 | 45.95 | 25.08 | -5.43% | | 天永智能 | 29.65 | -18.26 | -5.45% | | 申菱环境 | 76.29 | 130.66 | -5.46% | | 瑞星股份 | 11.92 | 100.29 | -5.55% | | 星云股份 | 44.08 | -151.36 | -5.59% | | 科威尔 | 39.52 | 86.98 | -5.59% | | 中捷资源 | 2.70 | 239.17 | -5.59% | | 均普智能 | 13.27 | 1505.54 | -5.62% | | 新美星 | 8.73 | 38.35 | -5.62% | | 山外山 | 14.12 | 56.59 | -5.68% | | 爱威科技 | 24.07 | 64.70 | -5.72% | | 快克智能 | 31.77 | 35.62 | -5.73% | | 无锡鼎邦 | 16.94 | 49.75 | -5.73% | | 元琛科技 | 9.92 | -26.83 | -5.79% | | 卓郎智能 | 2.91 | -20.41 | -5.83% | | 美埃科技 | 53.45 | 36.44 | -5.90% | | 翔宇医疗 | 50.56 | 99.01 | -5.99% | | 沃尔德 | 47.67 | 81.25 | -5.99% | | 奥精医疗 | 25.90 | -255.13 | -6.02% | | 天臣医疗 | 58.94 | 67.13 | -6.15% | | 德龙激光 | 40.62 | -104.65 | -6.30% | | 凌云光 | 50.23 | 199.82 | -6.32% | | 洪田股份 | 46.48 | 450.60 | -6.33% | | 京运通 | 4.06 | -6.59 | -6.45% | | 强瑞技术 | 86.36 | 85.12 | -6.49% | | 华研精机 | 35.98 | 41.41 | -6.62% | | 天智航-U | 16.43 | -56.26 | -6.65% | | 华宏科技 | 14.26 | -32.17 | -6.74% | | 山河智能 | 15.51 | 187.82 | -6.79% | | 卓兆点胶 | 38.12 | 173.24 | -6.96% | | 铁拓机械 | 22.35 | 39.95 | -6.99% | | 智信精密 | 48.29 | 68.77 | -7.05% | | 利和兴 | 28.34 | -149.53 | -7.08% | | 大族数控 | 105.25 | 106.32 | -8.05% | | 汇金股份 | 16.03 | -34.15 | -9.44% | | 南方路机 | 36.69 | 49.65 | -10.01% |
|