免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华盛锂电(688353)化学原料和化学制品制造业
上涨家数:74下跌家数:286平均涨幅:-1.16%更新时间：2025-11-04 13:40 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博菲电气 | 36.17 | 365.73 | +10.01% | | 振华股份 | 28.06 | 38.46 | +10.00% | | 华盛锂电 | 50.70 | -55.41 | +7.46% | | 和远气体 | 37.18 | 109.25 | +6.59% | | 百合花 | 18.62 | 46.24 | +5.62% | | *ST辉丰 | 1.73 | -16.34 | +4.85% | | 万邦达 | 7.76 | 117.07 | +4.72% | | 亚星化学 | 8.90 | -24.19 | +4.58% | | 三孚股份 | 19.10 | 94.44 | +4.03% | | 美瑞新材 | 19.73 | 98.98 | +4.01% | | 蓝丰生化 | 8.23 | -20.23 | +3.91% | | 多氟多 | 28.30 | -137.06 | +3.63% | | 聚合顺 | 11.46 | 17.49 | +3.62% | | 亚士创能 | 8.37 | -5.77 | +3.21% | | 皇马科技 | 18.42 | 24.12 | +2.79% | | 奥克股份 | 8.95 | -188.55 | +2.76% | | 乐通股份 | 12.89 | -1430.18 | +2.55% | | 垒知集团 | 5.46 | 74.90 | +2.44% | | 新农股份 | 20.86 | 37.51 | +2.15% | | 国泰集团 | 13.39 | 54.65 | +2.14% | | 两面针 | 6.50 | 173.78 | +1.88% | | 亚邦股份 | 4.93 | -12.24 | +1.86% | | 晨光新材 | 13.52 | -110.23 | +1.81% | | 惠柏新材 | 33.36 | 41.74 | +1.71% | | 洪汇新材 | 13.36 | 53.22 | +1.21% | | 海科新源 | 31.60 | -38.80 | +1.18% | | 东材科技 | 19.56 | 87.43 | +1.14% | | 沃顿科技 | 13.91 | 27.18 | +1.09% | | 联合化学 | 90.12 | 168.89 | +1.08% | | 四川美丰 | 7.06 | 52.56 | +1.00% | | 金煤科技 | 3.21 | -16.50 | +0.94% | | 名臣健康 | 17.97 | -637.86 | +0.90% | | 百川股份 | 7.22 | 398.29 | +0.84% | | 万丰股份 | 19.30 | 45.99 | +0.84% | | 江苏索普 | 7.39 | 65.61 | +0.82% | | 青松股份 | 7.21 | 27.90 | +0.70% | | 嘉亨家化 | 36.09 | -65.65 | +0.67% | | 美邦股份 | 22.85 | 103.74 | +0.66% | | 上纬新材 | 101.83 | 487.92 | +0.57% | | 同德化工 | 5.29 | -17.53 | +0.57% | | 山东海化 | 5.67 | -9.60 | +0.53% | | 石大胜华 | 62.82 | -256.25 | +0.51% | | 新金路 | 5.93 | -36.00 | +0.51% | | 新亚强 | 16.00 | 53.66 | +0.50% | | 怡达股份 | 14.23 | -24.77 | +0.49% | | *ST亚太 | 12.38 | -32.76 | +0.49% | | 中广核技 | 8.32 | -23.86 | +0.48% | | 宏柏新材 | 6.25 | -45.51 | +0.48% | | 氯碱化工 | 11.09 | 16.16 | +0.45% | | 恒大高新 | 6.85 | -75.79 | +0.44% | | 肯特催化 | 40.18 | 40.80 | +0.42% | | 农心科技 | 23.05 | 35.68 | +0.35% | | 潞化科技 | 2.91 | -10.52 | +0.34% | | 浙农股份 | 9.67 | 11.52 | +0.31% | | 森泰股份 | 20.21 | 46.15 | +0.30% | | 永东股份 | 7.26 | 34.89 | +0.28% | | 隆华新材 | 11.00 | 35.04 | +0.27% | | 赞宇科技 | 11.23 | 31.93 | +0.27% | | 醋化股份 | 11.95 | -71.47 | +0.25% | | 海新能科 | 4.12 | -36.80 | +0.24% | | 红四方 | 33.97 | 325.23 | +0.24% | | 英力特 | 8.85 | -7.09 | +0.23% | | 新疆天业 | 4.81 | 125.32 | +0.21% | | 保立佳 | 15.60 | -29.63 | +0.19% | | 浙江龙盛 | 10.82 | 16.97 | +0.19% | | 安纳达 | 11.86 | -33.58 | +0.17% | | 美思德 | 12.85 | 74.32 | +0.16% | | 华软科技 | 6.68 | -16.97 | +0.15% | | 华润材料 | 7.65 | -27.51 | +0.13% | | 江盐集团 | 8.58 | 18.40 | +0.12% | | 仁智股份 | 8.71 | 1037.00 | +0.11% | | 飞鹿股份 | 9.38 | -14.72 | +0.11% | | 晨化股份 | 11.45 | 35.16 | +0.09% | | 恒兴新材 | 17.47 | 88.92 | +0.06% | | 诚志股份 | 7.76 | 81.49 | 0.00% | | *ST宁科 | 3.82 | -8.43 | 0.00% | | 渤海化学 | 4.09 | -6.73 | 0.00% | | 六国化工 | 6.23 | -14.74 | 0.00% | | 回天新材 | 12.29 | 44.45 | 0.00% | | 宝利国际 | 4.22 | 748.08 | 0.00% | | 清水源 | 9.94 | -62.50 | 0.00% | | 集泰股份 | 6.67 | 4832.97 | 0.00% | | 金奥博 | 14.05 | 32.72 | 0.00% | | 锦鸡股份 | 7.91 | -201.60 | 0.00% | | 华塑股份 | 2.64 | -28.16 | 0.00% | | 华宝股份 | 18.18 | -28.10 | -0.05% | | 镇洋发展 | 13.89 | 66.43 | -0.07% | | 金三江 | 12.15 | 40.73 | -0.08% | | 仁信新材 | 11.33 | 52.59 | -0.09% | | 洁雅股份 | 32.95 | 70.40 | -0.09% | | 大庆华科 | 19.00 | -792.26 | -0.11% | | 三孚新科 | 73.80 | -292.39 | -0.11% | | 华昌化工 | 6.33 | -352.87 | -0.16% | | 宇新股份 | 10.79 | -212.20 | -0.19% | | ST联创 | 5.22 | 101.26 | -0.19% | | 江瀚新材 | 25.82 | 20.63 | -0.19% | | 北化股份 | 20.03 | 53.23 | -0.20% | | 富邦科技 | 9.28 | 32.60 | -0.22% | | 诺普信 | 12.67 | 18.94 | -0.24% | | 德美化工 | 8.30 | 44.79 | -0.24% | | 兴业股份 | 15.18 | 51.01 | -0.26% | | 科隆股份 | 6.50 | -31.45 | -0.31% | | 凯立新材 | 41.56 | 48.65 | -0.31% | | 世龙实业 | 12.37 | 68.87 | -0.32% | | 中粮科技 | 5.91 | 115.84 | -0.34% | | 万德股份 | 14.27 | 77.89 | -0.35% | | 金浦钛业 | 2.85 | -6.66 | -0.35% | | 维远股份 | 14.12 | -36.86 | -0.35% | | 齐翔腾达 | 4.84 | -44.30 | -0.41% | | 安诺其 | 4.74 | -101.40 | -0.42% | | 凯大催化 | 8.90 | 47.27 | -0.45% | | 海利尔 | 13.17 | 23.14 | -0.45% | | 双环科技 | 6.45 | -44.37 | -0.46% | | 嘉化能源 | 8.53 | 11.13 | -0.47% | | 中农联合 | 16.74 | -21.44 | -0.48% | | 龙星科技 | 6.26 | 34.63 | -0.48% | | 争光股份 | 30.98 | 39.80 | -0.48% | | 中盐化工 | 7.97 | 4424.53 | -0.50% | | 北元集团 | 3.96 | 76.81 | -0.50% | | 三美股份 | 53.15 | 17.94 | -0.51% | | 福瑞达 | 7.74 | 36.75 | -0.51% | | 柳化股份 | 3.79 | 493.98 | -0.52% | | 星辉环材 | 22.72 | 66.94 | -0.53% | | 贝泰妮 | 44.80 | 52.69 | -0.53% | | 金正大 | 1.85 | -40.55 | -0.54% | | 壶化股份 | 27.73 | 30.47 | -0.54% | | 德联集团 | 5.41 | 60.55 | -0.55% | | 敷尔佳 | 24.84 | 27.35 | -0.60% | | 红墙股份 | 11.53 | 985.49 | -0.60% | | 黑猫股份 | 9.86 | -55.19 | -0.60% | | 天洋新材 | 8.20 | -18.24 | -0.61% | | 中旗股份 | 6.38 | -19.86 | -0.62% | | 中泰化学 | 4.68 | -15.01 | -0.64% | | 蓝宇股份 | 32.65 | 51.53 | -0.64% | | 富淼科技 | 21.68 | 350.52 | -0.64% | | 阿科力 | 40.19 | -134.23 | -0.64% | | 丽臣实业 | 22.93 | 22.32 | -0.65% | | 雪峰科技 | 9.02 | 21.01 | -0.66% | | 高争民爆 | 37.29 | 63.25 | -0.67% | | 河化股份 | 7.41 | 343.54 | -0.67% | | 天原股份 | 5.89 | -23.18 | -0.67% | | 丰山集团 | 17.28 | 100.24 | -0.69% | | 三友化工 | 5.61 | 51.25 | -0.71% | | 红宝丽 | 8.40 | 123.86 | -0.71% | | 中毅达 | 11.19 | 260.01 | -0.71% | | 联科科技 | 22.15 | 15.85 | -0.72% | | 凌玮科技 | 32.66 | 24.83 | -0.73% | | 世名科技 | 13.42 | 842.35 | -0.74% | | 君正集团 | 5.20 | 13.05 | -0.76% | | 乐凯胶片 | 7.58 | -45.95 | -0.79% | | 兴化股份 | 3.73 | -9.64 | -0.80% | | 新开源 | 16.72 | 33.93 | -0.83% | | 长联科技 | 56.88 | 107.55 | -0.84% | | 保利联合 | 10.22 | -2572.45 | -0.87% | | 键邦股份 | 25.60 | 30.42 | -0.89% | | 国光股份 | 14.26 | 17.72 | -0.90% | | 江天化学 | 26.06 | 13.83 | -0.91% | | 滨化股份 | 4.28 | 39.60 | -0.93% | | 鲁北化工 | 7.37 | 57.94 | -0.94% | | 中化国际 | 4.19 | -4.12 | -0.95% | | 建龙微纳 | 37.60 | 43.27 | -0.95% | | 东岳硅材 | 9.23 | -382.30 | -0.97% | | 齐鲁华信 | 8.20 | 519.06 | -0.97% | | 苏博特 | 10.15 | 38.84 | -0.98% | | 润本股份 | 26.31 | 34.86 | -0.98% | | 本立科技 | 22.84 | 34.62 | -1.00% | | 金瑞矿业 | 11.84 | 60.22 | -1.00% | | 格林达 | 28.97 | 45.31 | -1.02% | | 麦加芯彩 | 48.82 | 22.32 | -1.03% | | 正丹股份 | 19.52 | 10.00 | -1.06% | | 瑞丰高材 | 11.06 | 280.34 | -1.07% | | 山东赫达 | 12.85 | 27.46 | -1.08% | | 川发龙蟒 | 10.98 | 38.07 | -1.08% | | 濮阳惠成 | 15.07 | 29.28 | -1.12% | | 万盛股份 | 11.40 | 193.84 | -1.13% | | 水羊股份 | 20.07 | 51.67 | -1.13% | | 史丹利 | 9.58 | 11.30 | -1.14% | | 丰元股份 | 14.73 | -6.79 | -1.14% | | 瑞泰新材 | 21.50 | 297.84 | -1.15% | | 联化科技 | 11.85 | 27.94 | -1.17% | | 联盛化学 | 27.59 | 184.50 | -1.18% | | 三维化学 | 8.36 | 20.08 | -1.18% | | 绿亨科技 | 9.17 | 44.27 | -1.19% | | 惠云钛业 | 9.16 | -192.22 | -1.19% | | 西陇科学 | 8.32 | -75.79 | -1.19% | | 兴欣新材 | 29.03 | 56.22 | -1.19% | | 泰禾股份 | 30.12 | 29.04 | -1.21% | | 海阳科技 | 33.08 | 43.52 | -1.22% | | 华谊集团 | 7.81 | 26.89 | -1.26% | | 宿迁联盛 | 8.58 | 98.41 | -1.27% | | 长青股份 | 6.24 | -36.35 | -1.27% | | 常青科技 | 16.30 | 43.71 | -1.27% | | 苏利股份 | 19.22 | 29.99 | -1.28% | | 硅烷科技 | 10.76 | -70.50 | -1.28% | | 三房巷 | 2.25 | -13.23 | -1.32% | | 凯龙股份 | 9.66 | 28.17 | -1.33% | | 珀莱雅 | 71.98 | 18.06 | -1.33% | | 华业香料 | 28.92 | 74.31 | -1.33% | | 华尔泰 | 14.03 | 158.08 | -1.34% | | 杭华股份 | 7.96 | 29.69 | -1.36% | | 泸天化 | 4.33 | -851.12 | -1.37% | | 安道麦A | 6.49 | -10.16 | -1.37% | | 侨源股份 | 27.04 | 53.74 | -1.39% | | 蓝晓科技 | 54.00 | 32.54 | -1.41% | | 金宏气体 | 20.27 | 91.54 | -1.41% | | 道明光学 | 10.43 | 31.70 | -1.42% | | 江南化工 | 6.22 | 20.45 | -1.43% | | 广信股份 | 11.73 | 14.73 | -1.43% | | 恒光股份 | 24.62 | -306.91 | -1.44% | | 昊华科技 | 30.74 | 27.66 | -1.44% | | 万华化学 | 61.61 | 17.38 | -1.46% | | 长鸿高科 | 18.43 | 1545.60 | -1.50% | | 先达股份 | 9.04 | 23.99 | -1.53% | | 金牛化工 | 6.42 | 87.90 | -1.53% | | 日科化学 | 7.67 | -301.84 | -1.54% | | 确成股份 | 19.07 | 14.19 | -1.55% | | 新洋丰 | 14.62 | 11.64 | -1.55% | | 渝三峡A | 8.24 | 613.45 | -1.55% | | 硅宝科技 | 21.91 | 27.95 | -1.57% | | 上海家化 | 24.35 | -27.72 | -1.58% | | 新宙邦 | 50.07 | 37.87 | -1.63% | | 江化微 | 18.06 | 76.40 | -1.63% | | 双乐股份 | 34.24 | 46.83 | -1.64% | | 芭田股份 | 10.81 | 11.73 | -1.64% | | 易普力 | 13.81 | 20.56 | -1.64% | | 永悦科技 | 6.00 | -15.30 | -1.64% | | 赛分科技 | 19.05 | 64.04 | -1.65% | | 永太科技 | 18.36 | -47.72 | -1.66% | | 司尔特 | 5.90 | 23.24 | -1.67% | | 中触媒 | 27.68 | 23.80 | -1.67% | | 中草香料 | 22.37 | 84.72 | -1.67% | | 利民股份 | 18.10 | 19.13 | -1.68% | | 红太阳 | 6.24 | 90.19 | -1.73% | | 沧州大化 | 12.32 | 94.22 | -1.75% | | 贝斯美 | 9.51 | -860.11 | -1.76% | | 云天化 | 29.07 | 9.40 | -1.76% | | 强力新材 | 13.38 | -39.84 | -1.76% | | 航锦科技 | 21.34 | -14.02 | -1.79% | | 鼎际得 | 32.81 | -320.09 | -1.80% | | 远翔新材 | 40.79 | 33.06 | -1.81% | | 华邦健康 | 4.89 | -69.58 | -1.81% | | 扬帆新材 | 12.48 | 250.34 | -1.81% | | 吉华集团 | 5.39 | 64.50 | -1.82% | | 康达新材 | 13.47 | -47.72 | -1.82% | | 东方盛虹 | 9.15 | -80.51 | -1.82% | | 和邦生物 | 2.15 | -196.26 | -1.83% | | 夜光明 | 19.33 | 55.86 | -1.83% | | 华恒生物 | 34.85 | 46.55 | -1.83% | | 湖南海利 | 7.49 | 15.92 | -1.83% | | 奥来德 | 28.29 | 343.37 | -1.84% | | 三棵树 | 43.26 | 47.98 | -1.86% | | 康鹏科技 | 7.87 | -113.11 | -1.87% | | 鼎龙科技 | 22.93 | 30.36 | -1.88% | | 川恒股份 | 33.84 | 16.47 | -1.88% | | 锦华新材 | 62.45 | -- | -1.90% | | 汉维科技 | 14.75 | 318.18 | -1.93% | | 芭薇股份 | 17.65 | 43.02 | -1.94% | | 华融化学 | 10.51 | 56.29 | -1.96% | | 道生天合 | 22.47 | 70.39 | -1.96% | | 博源化工 | 6.47 | 22.52 | -1.97% | | 卫星化学 | 17.40 | 9.56 | -1.97% | | 科德教育 | 17.89 | 44.86 | -1.97% | | 鲁西化工 | 13.27 | 17.11 | -1.99% | | 元力股份 | 16.21 | 24.10 | -2.00% | | 上海新阳 | 55.93 | 68.18 | -2.00% | | 星源材质 | 13.73 | 143.64 | -2.00% | | 万润股份 | 13.61 | 49.07 | -2.02% | | 七彩化学 | 14.02 | 72.90 | -2.03% | | 风光股份 | 21.29 | -70.09 | -2.07% | | 信德新材 | 45.88 | 250.33 | -2.07% | | 巍华新材 | 17.82 | 34.52 | -2.09% | | 圣泉集团 | 26.65 | 21.55 | -2.13% | | 湖北宜化 | 13.78 | 37.70 | -2.13% | | 彤程新材 | 39.40 | 41.24 | -2.14% | | 东方材料 | 17.83 | 805.74 | -2.14% | | 雅运股份 | 20.06 | 66.99 | -2.15% | | 巨化股份 | 33.08 | 22.56 | -2.16% | | 东来技术 | 21.27 | 28.99 | -2.16% | | 东方铁塔 | 17.07 | 22.93 | -2.18% | | 宝莫股份 | 5.80 | 50.07 | -2.19% | | 呈和科技 | 36.99 | 24.87 | -2.19% | | 长华化学 | 34.20 | 47.55 | -2.20% | | 永冠新材 | 18.38 | 23.76 | -2.23% | | 雅克科技 | 75.63 | 39.17 | -2.30% | | 高盟新材 | 10.48 | 32.42 | -2.33% | | 美邦科技 | 14.99 | -46.05 | -2.35% | | 中自科技 | 22.26 | -68.12 | -2.37% | | 纳微科技 | 29.24 | 79.46 | -2.37% | | 飞凯材料 | 22.65 | 38.72 | -2.37% | | 聚胶股份 | 45.20 | 23.76 | -2.38% | | 阳谷华泰 | 15.18 | 40.48 | -2.38% | | 万凯新材 | 19.58 | -86.74 | -2.39% | | 建业股份 | 25.68 | 19.10 | -2.43% | | 澄星股份 | 9.15 | -60.13 | -2.45% | | 瑞联新材 | 45.12 | 22.55 | -2.46% | | 科思股份 | 13.82 | 52.08 | -2.47% | | 红星发展 | 16.10 | 39.52 | -2.48% | | 兴发集团 | 27.80 | 19.10 | -2.49% | | 合盛硅业 | 48.36 | -1614.79 | -2.50% | | 新安股份 | 9.70 | -1319.85 | -2.51% | | 天际股份 | 31.35 | -12.34 | -2.52% | | 达威股份 | 20.50 | -143.34 | -2.52% | | 神剑股份 | 6.57 | 179.73 | -2.52% | | 中钢天源 | 10.40 | 33.11 | -2.53% | | 宝丰能源 | 18.42 | 12.56 | -2.54% | | 松井股份 | 32.51 | 126.13 | -2.55% | | 广信材料 | 23.86 | -83.61 | -2.57% | | 亚钾国际 | 40.88 | 21.04 | -2.57% | | 晶瑞电材 | 16.93 | -350.07 | -2.59% | | 嘉澳环保 | 93.57 | -28.48 | -2.63% | | 鼎龙股份 | 34.34 | 48.98 | -2.64% | | 青岛金王 | 8.12 | 147.91 | -2.64% | | 凯盛新材 | 21.70 | 76.39 | -2.65% | | 云图控股 | 10.18 | 15.17 | -2.68% | | 钛能化学 | 5.37 | 47.16 | -2.72% | | 川金诺 | 21.09 | 15.67 | -2.72% | | 联泓新科 | 19.29 | 89.30 | -2.72% | | 建新股份 | 7.44 | 359.46 | -2.75% | | 盐湖股份 | 23.93 | 21.02 | -2.76% | | 润丰股份 | 71.32 | 20.06 | -2.77% | | ST宏达 | 3.85 | -52.62 | -2.78% | | 湘潭电化 | 14.19 | 39.15 | -2.81% | | 福莱蒽特 | 28.16 | 122.65 | -2.83% | | 昊帆生物 | 53.80 | 42.43 | -2.94% | | 颖泰生物 | 4.29 | -13.19 | -2.94% | | 龙蟠科技 | 17.35 | -26.82 | -3.02% | | 康普化学 | 18.63 | 58.07 | -3.02% | | 元利科技 | 24.92 | 25.60 | -3.04% | | 雅本化学 | 7.88 | -36.51 | -3.08% | | 光华科技 | 20.62 | -79.03 | -3.15% | | 闰土股份 | 7.47 | 29.19 | -3.24% | | 永和股份 | 25.45 | 22.64 | -3.27% | | 华鲁恒升 | 24.82 | 16.33 | -3.35% | | 盟固利 | 24.76 | -155.11 | -3.47% | | 大洋生物 | 31.75 | 28.83 | -3.55% | | 龙佰集团 | 17.61 | 32.85 | -3.56% | | 亚香股份 | 40.26 | 34.51 | -3.57% | | 中石科技 | 44.11 | 41.15 | -3.63% | | 登康口腔 | 36.47 | 35.06 | -3.65% | | 一诺威 | 16.01 | 20.41 | -3.67% | | 国瓷材料 | 22.44 | 36.56 | -3.73% | | 键凯科技 | 93.10 | 148.95 | -3.73% | | 拉芳家化 | 22.36 | -7085.18 | -3.75% | | 藏格矿业 | 55.40 | 25.12 | -3.75% | | 润禾材料 | 36.28 | 53.65 | -3.79% | | 久日新材 | 23.78 | -142.47 | -3.80% | | 中研股份 | 39.44 | 241.66 | -3.83% | | 佳先股份 | 20.08 | -741.06 | -3.83% | | 丸美生物 | 33.34 | 38.56 | -3.84% | | 利尔化学 | 12.29 | 21.17 | -4.06% | | 天奈科技 | 53.76 | 74.73 | -4.10% | | 迪尔化工 | 15.40 | 43.53 | -4.11% | | 星华新材 | 25.28 | 28.66 | -4.28% | | 利安隆 | 39.30 | 17.89 | -4.57% | | 晶华新材 | 28.28 | 127.74 | -4.62% | | 中欣氟材 | 24.16 | -58.37 | -4.73% | | 百傲化学 | 31.36 | 102.52 | -4.88% | | 博苑股份 | 87.35 | 66.76 | -4.95% | | 瑞丰新材 | 53.79 | 19.98 | -5.03% | | 新化股份 | 29.86 | 24.86 | -5.09% | | *ST金泰 | 6.40 | 109.53 | -5.33% | | 光华股份 | 24.13 | 23.85 | -5.59% | | 广康生化 | 38.36 | 61.93 | -5.77% | | 雅化集团 | 18.99 | 50.14 | -6.41% | | 江山股份 | 22.11 | 19.92 | -6.43% | | 泰和科技 | 30.34 | 52.77 | -6.44% | | 新瀚新材 | 47.36 | 126.04 | -6.92% | | 善水科技 | 24.90 | 76.50 | -7.02% | | 万润新能 | 72.29 | -14.60 | -7.34% | | 扬农化工 | 62.28 | 20.50 | -7.39% | | 汇得科技 | 27.98 | 31.81 | -10.00% |
|