免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 盛帮股份(301233)橡胶和塑料制品业
上涨家数:76下跌家数:52平均涨幅:+0.90%更新时间：2025-09-01 09:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 家联科技 | 24.48 | -68.23 | +20.00% | | 科创新源 | 57.55 | 227.04 | +14.21% | | 天普股份 | 51.91 | 225.24 | +10.00% | | 长阳科技 | 25.38 | -132.52 | +8.23% | | ST泉为 | 10.58 | -15.61 | +7.74% | | 天振股份 | 20.79 | 99.52 | +6.62% | | 同大股份 | 35.38 | 410.16 | +5.30% | | 会通股份 | 14.43 | 38.98 | +4.72% | | 洁特生物 | 19.83 | 31.44 | +4.64% | | 茶花股份 | 26.90 | -228.31 | +4.59% | | 银禧科技 | 9.89 | 64.94 | +4.32% | | 杰美特 | 33.00 | -196.77 | +4.30% | | 天龙股份 | 22.16 | 40.52 | +3.79% | | 海象新材 | 21.74 | 20.36 | +3.77% | | 和顺科技 | 39.27 | -56.29 | +3.70% | | 鹿山新材 | 20.88 | 1533.89 | +3.52% | | 聚赛龙 | 52.30 | 54.86 | +3.09% | | 喜悦智行 | 11.38 | -68.73 | +2.71% | | 紫江企业 | 7.21 | 11.79 | +2.71% | | 肯特股份 | 45.38 | 50.54 | +2.60% | | 瑞华泰 | 16.45 | -53.96 | +2.43% | | 朗博科技 | 39.66 | 119.54 | +2.22% | | 道恩股份 | 27.38 | 82.81 | +2.16% | | 明冠新材 | 14.48 | -22.71 | +2.04% | | 国恩股份 | 49.16 | 17.84 | +1.82% | | 杭州高新 | 18.28 | -103.13 | +1.73% | | 肇民科技 | 46.03 | 82.71 | +1.63% | | 利安科技 | 56.34 | 47.89 | +1.61% | | 佛塑科技 | 7.05 | 55.78 | +1.44% | | 中裕科技 | 22.31 | 24.49 | +1.36% | | 赛伍技术 | 11.53 | -14.77 | +1.32% | | 朗迪集团 | 19.81 | 22.04 | +1.28% | | 润阳科技 | 53.00 | 258.48 | +1.24% | | 华信新材 | 20.78 | 41.10 | +1.22% | | 海优新材 | 48.32 | -7.34 | +1.19% | | 斯迪克 | 25.59 | 244.65 | +1.19% | | 天晟新材 | 7.81 | -23.91 | +1.17% | | 美新科技 | 21.05 | 52.84 | +1.15% | | 恩捷股份 | 32.67 | -33.63 | +1.15% | | 三维股份 | 12.00 | -54.88 | +1.01% | | 太力科技 | 42.30 | 60.01 | +0.98% | | 江苏博云 | 36.12 | 27.49 | +0.98% | | 中仑新材 | 23.59 | 172.73 | +0.81% | | 浙江众成 | 5.26 | 61.64 | +0.77% | | 沃特股份 | 21.27 | 139.43 | +0.76% | | 祥源新材 | 24.35 | 96.70 | +0.70% | | 奇德新材 | 59.21 | 373.46 | +0.66% | | 海达股份 | 10.93 | 34.09 | +0.64% | | 唯万密封 | 35.96 | 69.56 | +0.64% | | 锦盛新材 | 12.70 | -59.52 | +0.63% | | *ST艾艾 | 14.91 | -645.34 | +0.61% | | 国风新材 | 6.92 | -91.16 | +0.58% | | 震安科技 | 22.97 | -49.36 | +0.57% | | 福莱新材 | 32.79 | 72.47 | +0.55% | | 海螺新材 | 6.04 | -21.70 | +0.50% | | 裕兴股份 | 6.31 | -6.28 | +0.48% | | 华峰超纤 | 8.85 | 198.22 | +0.45% | | 新莱福 | 54.27 | 41.07 | +0.41% | | 普利特 | 14.44 | 78.57 | +0.35% | | 太湖远大 | 27.19 | 30.00 | +0.33% | | 至正股份 | 61.90 | -98.17 | +0.31% | | 聚石化学 | 24.06 | -12.43 | +0.29% | | 宁波色母 | 17.34 | 27.63 | +0.23% | | 富岭股份 | 14.92 | 49.71 | +0.20% | | 鹏翎股份 | 5.35 | 98.62 | +0.19% | | 沪江材料 | 21.60 | 112.76 | +0.19% | | 南京聚隆 | 35.34 | 38.50 | +0.17% | | 骏鼎达 | 68.59 | 28.27 | +0.16% | | 丰茂股份 | 45.30 | 33.66 | +0.15% | | 毅昌科技 | 6.77 | 47.43 | +0.15% | | 金发科技 | 16.00 | 40.95 | +0.13% | | 德冠新材 | 22.57 | 38.39 | +0.09% | | 万朗磁塑 | 35.79 | 23.40 | +0.08% | | 中红医疗 | 14.41 | -54.25 | +0.07% | | 科强股份 | 14.59 | 41.15 | +0.07% | | 安利股份 | 24.98 | 27.79 | +0.04% | | 永利股份 | 5.32 | 18.20 | 0.00% | | 雄塑科技 | 8.04 | -34.86 | 0.00% | | 金富科技 | 12.17 | 24.81 | 0.00% | | S佳通 | 15.42 | 37.12 | -0.06% | | 赛轮轮胎 | 14.16 | 12.44 | -0.07% | | 三祥科技 | 20.05 | 23.70 | -0.10% | | 力合科创 | 8.95 | 38.34 | -0.11% | | 中鼎股份 | 23.18 | 22.56 | -0.13% | | 宝丽迪 | 33.20 | 48.24 | -0.15% | | 东宏股份 | 11.69 | 27.34 | -0.17% | | 双星新材 | 5.57 | -16.76 | -0.18% | | 通用股份 | 4.62 | 48.42 | -0.22% | | 三力士 | 4.57 | 101.45 | -0.22% | | 天铁科技 | 8.09 | -79.09 | -0.25% | | 三角轮胎 | 13.94 | 12.58 | -0.29% | | 双象股份 | 18.72 | 9.03 | -0.32% | | 横河精密 | 31.74 | 170.44 | -0.35% | | 纳尔股份 | 10.33 | 19.93 | -0.39% | | 瑞尔特 | 7.34 | 21.64 | -0.41% | | 爱丽家居 | 12.11 | 31.59 | -0.41% | | 建霖家居 | 11.86 | 11.51 | -0.42% | | 贵州轮胎 | 4.59 | 16.32 | -0.43% | | 通达创智 | 24.94 | 29.65 | -0.44% | | 公元股份 | 4.13 | 46.04 | -0.48% | | 松霖科技 | 29.15 | 39.65 | -0.51% | | 英科医疗 | 36.54 | 15.06 | -0.52% | | 沧州明珠 | 3.75 | 41.83 | -0.53% | | 永新股份 | 11.24 | 14.62 | -0.53% | | 双箭股份 | 6.81 | 31.95 | -0.58% | | 中策橡胶 | 47.15 | 11.55 | -0.63% | | 宏裕包材 | 21.90 | 162.12 | -0.64% | | 风神股份 | 6.13 | 29.19 | -0.65% | | 时代新材 | 14.40 | 25.48 | -0.69% | | 顾地科技 | 4.26 | -7.98 | -0.70% | | 三维装备 | 14.14 | 43.55 | -0.70% | | 泛亚微透 | 69.57 | 57.08 | -0.76% | | 玲珑轮胎 | 15.50 | 13.49 | -0.77% | | ST纳川 | 2.40 | -7.17 | -0.83% | | 大东南 | 3.44 | 155.37 | -0.86% | | 春光科技 | 40.79 | 311.95 | -0.97% | | 珠海中富 | 2.69 | -23.11 | -1.10% | | 伟星新材 | 10.66 | 19.20 | -1.11% | | 富恒新材 | 16.00 | 268.47 | -1.30% | | 川环科技 | 49.15 | 52.52 | -1.31% | | 盛帮股份 | 62.04 | 36.04 | -1.41% | | 福斯特 | 14.79 | 44.10 | -1.47% | | 王子新材 | 17.02 | -100.72 | -1.50% | | 森麒麟 | 19.52 | 11.35 | -1.61% | | 派特尔 | 16.89 | 65.27 | -1.69% | | 能之光 | 28.93 | -- | -2.03% | | 美联新材 | 13.26 | -632.19 | -2.14% | | 唯科科技 | 100.57 | 49.37 | -2.44% | | 华密新材 | 31.49 | 142.28 | -3.17% | | 青岛双星 | 5.51 | -9.28 | -3.67% | | 顺威股份 | 10.65 | 109.70 | -5.33% |
|