免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 远东股份(600869)电气机械和器材制造业
上涨家数:204下跌家数:148平均涨幅:+0.75%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉宇集团 | 16.33 | 43.86 | +17.40% | | 摩恩电气 | 9.43 | 315.48 | +10.04% | | 神驰机电 | 30.42 | 27.86 | +10.02% | | 佳电股份 | 14.72 | 41.59 | +10.01% | | 中国西电 | 9.78 | 41.57 | +10.01% | | 正泰电器 | 32.55 | 15.35 | +10.00% | | 科士达 | 48.73 | 58.72 | +10.00% | | 华通线缆 | 32.78 | 56.05 | +10.00% | | 麦格米特 | 84.16 | 194.86 | +10.00% | | 保变电气 | 10.90 | 127.16 | +9.99% | | 顺钠股份 | 8.73 | 58.39 | +9.95% | | 太阳电缆 | 7.96 | 71.29 | +9.94% | | 中能电气 | 9.93 | -81.12 | +7.93% | | 凯迪股份 | 91.15 | 145.32 | +7.55% | | 德业股份 | 86.25 | 25.52 | +6.86% | | 伊戈尔 | 31.64 | 51.34 | +6.86% | | 振江股份 | 26.41 | 85.58 | +6.23% | | 中恒电气 | 27.40 | 160.48 | +6.16% | | 中天科技 | 17.52 | 20.87 | +5.61% | | 特变电工 | 25.44 | 24.16 | +5.52% | | 思源电气 | 147.70 | 41.97 | +5.49% | | *ST聆达 | 10.59 | -5.58 | +5.48% | | 科泰电源 | 36.38 | 241.83 | +5.33% | | 厦钨新能 | 84.48 | 64.98 | +5.26% | | 兆威机电 | 117.48 | 114.41 | +5.17% | | 东方日升 | 12.67 | -5.14 | +5.06% | | 凯中精密 | 18.38 | 25.88 | +4.97% | | 鸣志电器 | 71.52 | 372.28 | +4.93% | | 杭州柯林 | 47.17 | 175.59 | +4.71% | | 四方股份 | 32.55 | 33.46 | +4.36% | | 北京科锐 | 8.82 | 72.16 | +4.13% | | 孚能科技 | 18.88 | -55.77 | +4.08% | | 许继电气 | 29.34 | 26.60 | +3.97% | | 科华数据 | 57.65 | 70.48 | +3.71% | | 国网英大 | 7.04 | 17.10 | +3.68% | | 明阳电气 | 50.45 | 22.68 | +3.64% | | TCL智家 | 11.45 | 10.60 | +3.62% | | 良信股份 | 11.78 | 43.29 | +3.61% | | 卧龙电驱 | 45.80 | 73.52 | +3.48% | | 华阳智能 | 50.54 | 87.29 | +3.40% | | 西典新能 | 60.67 | 33.38 | +3.37% | | 比依股份 | 21.05 | 35.94 | +3.34% | | 精达股份 | 11.16 | 40.19 | +3.33% | | 中矿资源 | 56.74 | 98.54 | +3.24% | | 江苏雷利 | 52.32 | 73.48 | +3.22% | | 新雷能 | 25.76 | -30.85 | +3.16% | | 开能健康 | 6.91 | 44.59 | +2.98% | | 扬电科技 | 27.78 | 106.40 | +2.85% | | 英杰电气 | 56.40 | 58.76 | +2.83% | | 八方股份 | 30.30 | 89.43 | +2.82% | | 未来电器 | 27.05 | 39.06 | +2.81% | | 横店东磁 | 22.50 | 15.56 | +2.74% | | 泰豪科技 | 9.64 | -11.08 | +2.66% | | 芳源股份 | 8.88 | -10.56 | +2.66% | | 容百科技 | 27.55 | -816.19 | +2.65% | | 合康新能 | 6.60 | 101.30 | +2.64% | | 盛弘股份 | 48.53 | 34.89 | +2.64% | | 大洋电机 | 12.32 | 28.35 | +2.58% | | 莱克电气 | 25.95 | 15.30 | +2.57% | | 亿华通-U | 32.45 | -14.75 | +2.56% | | 永鼎股份 | 14.92 | 65.46 | +2.54% | | 亨通光电 | 22.23 | 19.38 | +2.54% | | 威腾电气 | 39.67 | -14811.59 | +2.51% | | 雄韬股份 | 24.07 | 109.12 | +2.47% | | 陕鼓动力 | 9.15 | 15.88 | +2.46% | | 阳光电源 | 205.40 | 27.80 | +2.44% | | 中元股份 | 11.56 | 45.60 | +2.39% | | 锦浪科技 | 85.17 | 38.19 | +2.36% | | 联域股份 | 48.60 | 132.70 | +2.32% | | 通威股份 | 24.96 | -13.48 | +2.30% | | 福达合金 | 22.41 | 50.96 | +2.28% | | 蔚蓝锂芯 | 18.47 | 29.63 | +2.27% | | 万里股份 | 12.90 | -41.54 | +2.22% | | 江特电机 | 11.19 | -54.57 | +2.19% | | 通合科技 | 30.09 | 224.60 | +2.10% | | 中熔电气 | 124.89 | 39.73 | +2.04% | | 德昌股份 | 19.53 | 34.86 | +2.04% | | 中信博 | 45.27 | 30.46 | +2.03% | | 汇川技术 | 74.50 | 38.88 | +1.92% | | 道氏技术 | 24.05 | 44.24 | +1.91% | | 华明装备 | 27.41 | 35.02 | +1.90% | | 捷昌驱动 | 37.89 | 39.63 | +1.88% | | 公牛集团 | 43.75 | 19.84 | +1.86% | | 三协电机 | 71.84 | -- | +1.86% | | 平高电气 | 19.35 | 22.86 | +1.84% | | 双杰电气 | 10.07 | 89.69 | +1.82% | | 新时达 | 17.94 | -49.28 | +1.82% | | 全信股份 | 15.26 | -510.28 | +1.80% | | 江苏华辰 | 28.90 | 46.93 | +1.80% | | 禾望电气 | 31.48 | 27.63 | +1.78% | | 中伟股份 | 45.83 | 34.23 | +1.78% | | 三一重能 | 28.50 | 27.99 | +1.75% | | 永兴材料 | 47.40 | 42.30 | +1.72% | | 高澜股份 | 27.56 | 5385.84 | +1.70% | | 拓邦股份 | 13.95 | 32.23 | +1.68% | | 珠海冠宇 | 26.86 | 55.36 | +1.67% | | 木林森 | 9.16 | 61.78 | +1.66% | | 儒竞科技 | 90.77 | 55.76 | +1.65% | | 微光股份 | 35.22 | 28.96 | +1.65% | | 宏发股份 | 34.10 | 27.18 | +1.64% | | 金杨股份 | 43.02 | 92.46 | +1.56% | | 宁德时代 | 394.68 | 28.24 | +1.54% | | 江南奕帆 | 39.98 | 38.69 | +1.52% | | 汉缆股份 | 4.05 | 24.62 | +1.50% | | 长缆科技 | 18.23 | 67.04 | +1.50% | | ST德豪 | 2.73 | -81.93 | +1.49% | | 星德胜 | 27.49 | 27.57 | +1.48% | | 金盘科技 | 88.57 | 62.05 | +1.47% | | 美的集团 | 77.03 | 13.24 | +1.44% | | 欣旺达 | 36.68 | 40.79 | +1.41% | | 红相股份 | 7.32 | -15.60 | +1.39% | | 白云电器 | 13.38 | 32.79 | +1.36% | | 晶科能源 | 6.27 | -12.46 | +1.29% | | 积成电子 | 8.71 | 94.62 | +1.28% | | 科力远 | 7.97 | 70.15 | +1.27% | | 新宝股份 | 15.15 | 11.09 | +1.27% | | 五矿新能 | 7.24 | -39.32 | +1.26% | | 新特电气 | 23.26 | -390.09 | +1.22% | | 科沃斯 | 86.52 | 31.14 | +1.19% | | 鼎智科技 | 35.69 | 197.45 | +1.19% | | 科力尔 | 13.76 | 295.11 | +1.18% | | 百达精工 | 12.26 | 34.75 | +1.16% | | 露笑科技 | 8.79 | 62.58 | +1.15% | | 派能科技 | 68.87 | 327.55 | +1.15% | | 广信科技 | 111.26 | 56.84 | +1.15% | | 维科技术 | 7.09 | -42.35 | +1.14% | | 大连电瓷 | 9.80 | 25.17 | +1.14% | | 神马电力 | 49.30 | 57.19 | +1.13% | | 石头科技 | 158.25 | 26.59 | +1.12% | | 昱能科技 | 58.48 | 160.15 | +1.09% | | 国电南自 | 13.11 | 29.84 | +1.08% | | 奇精机械 | 19.70 | 55.47 | +1.08% | | 捷佳伟创 | 94.80 | 9.63 | +1.08% | | 国轩高科 | 43.73 | 23.83 | +1.06% | | 万控智造 | 14.40 | 62.43 | +1.05% | | 金信诺 | 13.61 | 607.61 | +1.04% | | 科大智能 | 12.64 | 88.33 | +1.04% | | 华宝新能 | 62.33 | 48.83 | +1.04% | | 爱科赛博 | 39.47 | -680.36 | +1.02% | | 浙江恒威 | 31.02 | 29.99 | +1.01% | | 圣阳股份 | 14.28 | 32.55 | +0.99% | | 海尔智家 | 26.96 | 12.06 | +0.97% | | 新亚电子 | 23.93 | 36.88 | +0.97% | | 热威股份 | 22.58 | 28.65 | +0.94% | | 南都电源 | 20.71 | -9.47 | +0.93% | | 兆龙互连 | 51.10 | 79.35 | +0.91% | | 华新精科 | 50.11 | 49.36 | +0.91% | | 浩洋股份 | 44.19 | 31.48 | +0.89% | | 英威腾 | 9.29 | 26.84 | +0.87% | | 连城数控 | 29.90 | 119.49 | +0.84% | | 星帅尔 | 14.09 | 28.89 | +0.79% | | 天银机电 | 18.70 | 133.82 | +0.75% | | 欧普照明 | 17.83 | 15.45 | +0.73% | | 九洲集团 | 6.93 | -7.76 | +0.73% | | 安靠智电 | 36.30 | 50.13 | +0.72% | | 骆驼股份 | 10.14 | 15.96 | +0.70% | | 爱旭股份 | 16.04 | -11.24 | +0.69% | | 格力电器 | 39.99 | 7.07 | +0.68% | | 通达动力 | 18.58 | 36.21 | +0.65% | | 金龙羽 | 31.09 | 113.45 | +0.65% | | 帅丰电器 | 15.86 | 151.74 | +0.63% | | 起帆电缆 | 19.21 | 53.33 | +0.63% | | 万和电气 | 11.42 | 12.44 | +0.62% | | 赛福天 | 8.43 | -15.12 | +0.60% | | 蓝海华腾 | 20.55 | 78.72 | +0.59% | | 中电电机 | 26.07 | 144.25 | +0.58% | | 新风光 | 46.97 | 50.14 | +0.58% | | 彩虹集团 | 25.31 | 32.58 | +0.56% | | 安乃达 | 39.90 | 38.37 | +0.50% | | 天正电气 | 7.98 | 32.82 | +0.50% | | 祥明智能 | 30.24 | 115.26 | +0.50% | | 鑫宏业 | 43.88 | 52.25 | +0.48% | | 科林电气 | 19.72 | 32.30 | +0.46% | | 长虹美菱 | 6.94 | 10.88 | +0.43% | | 豪鹏科技 | 75.17 | 39.78 | +0.43% | | TCL中环 | 9.77 | -4.14 | +0.41% | | 利仁科技 | 29.42 | 442.03 | +0.41% | | 富佳股份 | 17.27 | 63.17 | +0.41% | | 通鼎互联 | 5.36 | 1761.21 | +0.37% | | 龙源技术 | 8.11 | 52.53 | +0.37% | | 协昌科技 | 38.24 | 179.52 | +0.37% | | 神力股份 | 12.15 | 100.49 | +0.33% | | 华帝股份 | 6.41 | 12.44 | +0.31% | | 首航新能 | 33.55 | 89.07 | +0.27% | | 固德威 | 63.00 | 1436.46 | +0.25% | | 远东股份 | 7.94 | -344.98 | +0.25% | | 泰永长征 | 16.59 | 218.72 | +0.24% | | 长高电新 | 8.96 | 20.30 | +0.22% | | 禾盛新材 | 39.33 | 62.48 | +0.20% | | 荣泰健康 | 26.93 | 34.17 | +0.19% | | 通灵股份 | 44.80 | 118.74 | +0.18% | | 华菱线缆 | 12.72 | 70.63 | +0.16% | | 佛山照明 | 6.39 | 29.18 | +0.16% | | 安孚科技 | 39.17 | 52.42 | +0.15% | | 雪祺电气 | 14.21 | 27.70 | +0.14% | | 宏力达 | 38.35 | 24.54 | +0.13% | | 博力威 | 36.51 | -143.81 | +0.11% | | 德赛电池 | 28.25 | 26.03 | +0.11% | | 英可瑞 | 19.70 | -37.00 | +0.10% | | 大全能源 | 29.96 | -23.87 | +0.10% | | 惠而浦 | 10.36 | 17.06 | +0.10% | | 阿特斯 | 21.29 | 61.28 | +0.05% | | 中科电气 | 24.79 | 32.60 | +0.04% | | 飞科电器 | 35.73 | 34.56 | +0.03% | | 金智科技 | 12.06 | 58.79 | 0.00% | | 金龙机电 | 5.19 | -133.52 | 0.00% | | 老板电器 | 19.51 | 12.03 | 0.00% | | 和晶科技 | 7.60 | 57.29 | 0.00% | | 德宏股份 | 18.92 | 116.40 | 0.00% | | 长城科技 | -- | -- | -- | | 立达信 | 21.01 | 39.61 | 0.00% | | 永臻股份 | 21.32 | 55.04 | 0.00% | | 上能电气 | 34.90 | 41.13 | -0.03% | | 禾迈股份 | 110.00 | 345.60 | -0.05% | | 晨丰科技 | 20.45 | 162.21 | -0.05% | | 天能股份 | 34.78 | 23.31 | -0.06% | | 民爆光电 | 43.09 | 23.29 | -0.07% | | 光莆股份 | 13.82 | 170.74 | -0.07% | | 紫建电子 | 47.60 | 122.59 | -0.10% | | 正弦电气 | 26.75 | 63.15 | -0.11% | | 泽润新能 | 54.04 | 40.73 | -0.13% | | 小熊电器 | 45.01 | 20.03 | -0.13% | | 天宜新材 | 7.35 | -3.23 | -0.14% | | 哈空调 | 6.51 | -139.44 | -0.15% | | 北鼎股份 | 12.79 | 36.76 | -0.16% | | 宝胜股份 | 5.87 | -30.34 | -0.17% | | 东方电热 | 5.57 | 43.64 | -0.18% | | 远程股份 | 5.57 | 58.63 | -0.18% | | 东南电子 | 20.76 | 59.25 | -0.19% | | *ST金刚 | 14.27 | -3.65 | -0.21% | | 华体科技 | 17.36 | -30.94 | -0.23% | | 立霸股份 | 12.95 | 20.66 | -0.23% | | 尚纬股份 | 8.38 | -183.76 | -0.24% | | 特锐德 | 30.30 | 27.67 | -0.26% | | 柘中股份 | 18.60 | 14.33 | -0.27% | | 久量股份 | 29.51 | -92.14 | -0.27% | | 长虹能源 | 36.75 | 28.96 | -0.27% | | 豪江智能 | 18.34 | 160.52 | -0.27% | | 美硕科技 | 28.73 | 138.31 | -0.28% | | 汇源通信 | 14.32 | 344.86 | -0.28% | | 中利集团 | 3.15 | -11.01 | -0.32% | | 德方纳米 | 49.70 | -13.14 | -0.32% | | 通达股份 | 9.10 | 55.98 | -0.33% | | 奥特迅 | 13.62 | -42.74 | -0.37% | | 隆基绿能 | 21.77 | -29.91 | -0.37% | | 奥佳华 | 7.09 | 64.53 | -0.42% | | 金冠股份 | 4.67 | -10.00 | -0.43% | | 得邦照明 | 13.84 | 23.06 | -0.43% | | 天宏锂电 | 29.64 | 307.10 | -0.44% | | 新亚电缆 | 22.15 | 74.97 | -0.45% | | 三雄极光 | 12.79 | -150.32 | -0.47% | | 展鹏科技 | 8.37 | -79.48 | -0.48% | | *ST惠程 | 4.07 | -29.11 | -0.49% | | 德尔玛 | 10.07 | 36.56 | -0.49% | | 宝光股份 | 13.58 | 63.34 | -0.51% | | 同享科技 | 19.20 | -139.28 | -0.52% | | 浙江美大 | 7.63 | 226.72 | -0.52% | | 拓日新能 | 3.81 | -41.69 | -0.52% | | 天顺风能 | 7.47 | -767.52 | -0.53% | | 恒太照明 | 10.80 | 38.82 | -0.55% | | 海洋王 | 7.12 | -38.10 | -0.56% | | 亿纬锂能 | 85.16 | 47.05 | -0.57% | | 新宏泰 | 26.97 | 60.30 | -0.59% | | 科汇股份 | 19.38 | 40.30 | -0.62% | | 小崧股份 | 7.85 | -10.18 | -0.63% | | 山大电力 | 51.00 | 62.55 | -0.68% | | 晶澳科技 | 14.39 | -6.17 | -0.69% | | 凯发电气 | 12.70 | 41.93 | -0.70% | | 三佳科技 | 26.22 | 458.20 | -0.72% | | 海信家电 | 25.82 | 10.62 | -0.73% | | 海得控制 | 14.91 | -48.05 | -0.73% | | 久盛电气 | 20.51 | -200.02 | -0.77% | | 弘讯科技 | 12.72 | 110.75 | -0.78% | | 快可电子 | 36.93 | 110.51 | -0.81% | | 九阳股份 | 9.59 | 49.48 | -0.83% | | 森源电气 | 5.89 | 53.78 | -0.84% | | 飞乐音响 | 8.01 | 404.50 | -0.87% | | 海力风电 | 85.01 | 56.70 | -0.87% | | 日出东方 | 9.86 | 44.10 | -0.90% | | 时创能源 | 16.16 | -16.57 | -0.92% | | 绿能慧充 | 8.51 | 195.32 | -0.93% | | 奥普科技 | 10.98 | 14.51 | -0.99% | | 德瑞锂电 | 30.06 | 19.53 | -1.02% | | 盛洋科技 | 12.43 | -140.97 | -1.04% | | 中超控股 | 4.71 | -162.93 | -1.05% | | 宇邦新材 | 39.17 | 95.77 | -1.06% | | 欧圣电气 | 25.35 | 32.43 | -1.09% | | 易成新能 | 5.38 | -19.21 | -1.10% | | 特发信息 | 9.67 | -21.82 | -1.12% | | 温州宏丰 | 7.81 | -78.65 | -1.14% | | 宏海科技 | 15.50 | 83.46 | -1.15% | | 珈伟新能 | 4.19 | -14.33 | -1.18% | | 海泰新能 | 9.17 | -12.39 | -1.19% | | 通光线缆 | 9.82 | 169.96 | -1.21% | | 拾比佰 | 13.79 | 31.22 | -1.22% | | 洛凯股份 | 21.73 | 33.51 | -1.23% | | 泓淋电力 | 15.98 | 30.92 | -1.24% | | 泰胜风能 | 8.56 | 32.10 | -1.27% | | 杭电股份 | 8.56 | -29.22 | -1.27% | | 倍轻松 | 29.57 | -37.11 | -1.27% | | 天能重工 | 6.87 | -38.35 | -1.29% | | 时代万恒 | 9.02 | 1176.76 | -1.31% | | 麦克奥迪 | 18.55 | 52.36 | -1.33% | | 阳光照明 | 3.54 | 26.27 | -1.39% | | 领湃科技 | 32.36 | -15.23 | -1.40% | | 钧达股份 | 42.88 | -21.15 | -1.43% | | 许昌智能 | 11.73 | 44.32 | -1.43% | | 三友联众 | 12.76 | 54.65 | -1.47% | | 大烨智能 | 8.61 | -42.49 | -1.49% | | 双良节能 | 7.05 | -9.87 | -1.54% | | 海博思创 | 288.60 | 54.31 | -1.54% | | 火星人 | 12.49 | -22.84 | -1.58% | | 合肥高科 | 18.98 | 26.59 | -1.61% | | 艾罗能源 | 78.65 | 65.05 | -1.61% | | 科恒股份 | 14.61 | -18.60 | -1.62% | | 百利电气 | 7.30 | -61.25 | -1.62% | | 澳柯玛 | 7.20 | -95.11 | -1.64% | | 鹏辉能源 | 52.81 | -133.97 | -1.68% | | 亿晶光电 | 4.02 | -2.75 | -1.71% | | 融捷健康 | 4.43 | 46.29 | -1.77% | | 力王股份 | 27.00 | 89.55 | -1.82% | | 昇辉科技 | 8.39 | -32.16 | -1.87% | | 日丰股份 | 13.34 | 37.75 | -1.91% | | 欣灵电气 | 34.60 | 157.31 | -1.93% | | 东方电缆 | 62.10 | 43.14 | -1.99% | | ST易事特 | 5.33 | 160.22 | -2.02% | | 爱克股份 | 23.13 | -75.10 | -2.03% | | 金杯电工 | 13.81 | 16.73 | -2.06% | | 众智科技 | 39.80 | 46.86 | -2.21% | | 晨光电缆 | 8.92 | 83.42 | -2.30% | | 三变科技 | 15.64 | 55.80 | -2.31% | | 广电电气 | 4.42 | 197.36 | -2.43% | | 中辰股份 | 9.41 | 240.76 | -2.49% | | 华自科技 | 11.98 | -10.85 | -2.52% | | 鸿智科技 | 19.58 | 50.24 | -2.59% | | 艾能聚 | 20.72 | 61.78 | -2.68% | | 新联电子 | 7.74 | 9.23 | -3.01% | | 天合光能 | 22.61 | -7.25 | -3.09% | | ST合纵 | 2.18 | -3.99 | -3.11% | | 亿田智能 | 38.71 | -96.82 | -3.13% | | 宏远股份 | 31.80 | 40.83 | -3.20% | | *ST沐邦 | 7.87 | -2.86 | -3.20% | | 宏昌科技 | 41.59 | 160.52 | -3.55% | | 科润智控 | 12.66 | 64.84 | -3.58% | | 长城电工 | 10.61 | -17.74 | -3.63% | | 金利华电 | 20.00 | 100.76 | -3.71% | | 华瑞股份 | 12.90 | -373.11 | -3.73% | | 优优绿能 | 186.75 | 42.21 | -3.89% | | 万马股份 | 18.52 | 37.72 | -3.89% | | 和顺电气 | 13.06 | -74.46 | -3.90% | | 野马电池 | 25.48 | 73.54 | -4.07% | | 智光电气 | 9.27 | -30.67 | -4.14% | | 湘电股份 | 16.03 | 83.97 | -4.18% | | 球冠电缆 | 10.54 | 27.28 | -4.62% | | 金冠电气 | 18.62 | 30.26 | -4.85% | | 力佳科技 | 28.28 | 44.79 | -4.91% | | *ST星光 | 2.22 | -95.72 | -5.13% | | 勤上股份 | 2.99 | -11.12 | -5.68% | | 昊创瑞通 | 59.53 | 58.29 | -6.82% | | 亿能电力 | 16.51 | 127.10 | -8.02% |
|