免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 星湖科技(600866)食品制造业
上涨家数:66下跌家数:11平均涨幅:+1.48%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 庄园牧场 | 11.95 | -22.03 | +10.04% | | 光明肉业 | 7.39 | 49.95 | +5.57% | | 巴比食品 | 23.99 | 19.37 | +5.54% | | 有友食品 | 11.98 | 27.01 | +4.08% | | 百龙创园 | 21.42 | 30.41 | +4.08% | | 双塔食品 | 5.79 | 75.11 | +3.95% | | 美农生物 | 18.50 | 49.03 | +3.93% | | 星湖科技 | 8.03 | 10.48 | +3.75% | | 麦趣尔 | 9.65 | -10.21 | +3.65% | | 海融科技 | 25.73 | 72.52 | +3.42% | | 新乳业 | 17.66 | 23.83 | +3.40% | | 润普食品 | 14.38 | 91.55 | +3.08% | | 立高食品 | 43.43 | 24.24 | +2.74% | | 盐津铺子 | 70.97 | 27.92 | +2.71% | | 大禹生物 | 9.39 | -46.44 | +2.62% | | 嘉必优 | 26.42 | 27.07 | +2.44% | | 安琪酵母 | 40.95 | 24.81 | +2.30% | | 光明乳业 | 8.60 | 17.99 | +2.02% | | 一致魔芋 | 36.19 | 39.57 | +1.86% | | 贝因美 | 6.35 | 54.67 | +1.76% | | 千味央厨 | 41.60 | 67.19 | +1.76% | | 金禾实业 | 21.26 | 18.76 | +1.63% | | 宝立食品 | 14.54 | 24.09 | +1.61% | | 苏盐井神 | 10.88 | 13.46 | +1.59% | | 安迪苏 | 9.70 | 19.46 | +1.57% | | 桂发祥 | 12.03 | 5570.60 | +1.52% | | 爱普股份 | 10.12 | 21.54 | +1.50% | | *ST春天 | 4.82 | -20.57 | +1.47% | | 南侨食品 | 17.30 | 67.39 | +1.47% | | 青岛食品 | 13.97 | 26.66 | +1.45% | | 皇氏集团 | 3.58 | -4.33 | +1.42% | | 三全食品 | 10.89 | 18.33 | +1.40% | | 阳光乳业 | 13.95 | 33.10 | +1.31% | | 克明食品 | 9.51 | 22.07 | +1.28% | | 三元股份 | 4.77 | 65.38 | +1.27% | | 天润乳业 | 10.45 | 66.33 | +1.26% | | 元祖股份 | 12.07 | 13.35 | +1.26% | | 仙乐健康 | 23.61 | 21.87 | +1.20% | | 安记食品 | 11.89 | 64.39 | +1.19% | | 涪陵榨菜 | 12.99 | 18.93 | +1.17% | | 佳隆股份 | 2.66 | 95.93 | +1.14% | | 汤臣倍健 | 11.77 | 39.96 | +1.12% | | 科拓生物 | 17.33 | 49.61 | +1.11% | | 蔚蓝生物 | 13.80 | 58.19 | +1.10% | | 千禾味业 | 11.61 | 27.25 | +1.04% | | 燕塘乳业 | 16.65 | 32.17 | +1.03% | | 梅花生物 | 10.93 | 10.10 | +0.92% | | 桃李面包 | 5.49 | 20.14 | +0.92% | | 天味食品 | 11.50 | 21.57 | +0.88% | | 天新药业 | 27.06 | 17.89 | +0.86% | | 妙可蓝多 | 24.52 | 71.38 | +0.82% | | 黑芝麻 | 6.19 | 62.58 | +0.81% | | 熊猫乳品 | 26.29 | 33.80 | +0.77% | | 五芳斋 | 17.30 | 33.06 | +0.76% | | 广州酒家 | 16.00 | 19.18 | +0.76% | | 恒顺醋业 | 8.04 | 61.66 | +0.75% | | 仲景食品 | 29.17 | 24.24 | +0.66% | | 中炬高新 | 18.53 | 18.04 | +0.65% | | 鲁银投资 | 6.42 | 17.16 | +0.63% | | 一鸣食品 | 20.58 | 237.86 | +0.59% | | 佳禾食品 | 11.94 | 201.50 | +0.51% | | 伊利股份 | 27.75 | 21.61 | +0.43% | | 圣达生物 | 16.95 | 63.15 | +0.36% | | 康比特 | 17.86 | 38.89 | +0.34% | | 金达威 | 20.51 | 27.24 | +0.05% | | 技源集团 | 30.24 | 67.88 | +0.03% | | 金丹科技 | 18.31 | 57.80 | -0.11% | | 海天味业 | 39.28 | 33.78 | -0.15% | | 西麦食品 | 19.24 | 29.00 | -0.16% | | 云南能投 | 12.65 | 27.87 | -0.16% | | 三元生物 | 28.78 | 52.69 | -0.28% | | 百合股份 | 42.89 | 21.41 | -0.39% | | 新诺威 | 44.00 | -718.23 | -0.56% | | 雪天盐业 | 5.89 | 211.56 | -0.67% | | ST加加 | 6.65 | -37.31 | -0.75% | | 莲花控股 | 5.72 | 38.98 | -1.04% | | 日辰股份 | 30.77 | 43.12 | -2.04% |
|