免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中钢洛耐(688119)非金属矿物制品业
上涨家数:57下跌家数:55平均涨幅:+0.40%更新时间：2025-10-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 青龙管业 | 12.28 | 19.64 | +10.04% | | 金太阳 | 26.78 | -206.81 | +9.62% | | 三和管桩 | 8.79 | 58.63 | +7.33% | | 韩建河山 | 5.85 | -12.00 | +6.56% | | 中材科技 | 32.23 | 30.67 | +5.67% | | 联瑞新材 | 57.78 | 51.19 | +5.44% | | 戈碧迦 | 38.20 | 158.96 | +5.29% | | 金力永磁 | 39.76 | 89.25 | +4.96% | | 菲利华 | 81.33 | 116.79 | +3.87% | | 浙江荣泰 | 94.38 | 135.86 | +3.67% | | 正海磁材 | 16.68 | 277.94 | +3.28% | | 惠丰钻石 | 35.70 | -248.94 | +3.15% | | 宏和科技 | 32.96 | 265.14 | +2.90% | | 中国巨石 | 15.70 | 18.06 | +2.41% | | 科创新材 | 16.51 | 138.93 | +2.36% | | 壹石通 | 25.39 | -448.68 | +2.34% | | *ST松发 | 54.06 | 91.33 | +2.29% | | 石英股份 | 38.94 | 114.92 | +2.29% | | 宁波韵升 | 14.10 | 94.27 | +2.25% | | 鲁信创投 | 15.35 | 79.85 | +2.20% | | 三超新材 | 27.22 | -23.21 | +2.18% | | 奔朗新材 | 18.21 | 126.60 | +2.13% | | 岱勒新材 | 11.92 | -17.55 | +2.05% | | 平安电工 | 50.87 | 37.96 | +2.05% | | 国统股份 | 14.86 | -12.11 | +1.92% | | 北京利尔 | 9.05 | 30.21 | +1.91% | | 三祥新材 | 25.23 | 184.43 | +1.90% | | 国际复材 | 6.09 | -854.57 | +1.84% | | 凯德石英 | 37.33 | 91.85 | +1.80% | | 濮耐股份 | 5.73 | 93.84 | +1.78% | | 大地熊 | 33.99 | 106.18 | +1.58% | | 尚太科技 | 84.26 | 22.87 | +1.57% | | 福建水泥 | 5.88 | -64.68 | +1.55% | | 贝特瑞 | 29.22 | 35.96 | +1.32% | | 中旗新材 | 48.97 | 984.53 | +1.26% | | 东鹏控股 | 7.27 | 24.99 | +1.25% | | 长海股份 | 14.62 | 18.31 | +1.18% | | 华瓷股份 | 15.63 | 17.39 | +0.97% | | 帝欧水华 | 6.30 | -5.41 | +0.96% | | 美畅股份 | 15.86 | -233.64 | +0.89% | | 索通发展 | 24.20 | 15.77 | +0.88% | | 四川双马 | 19.41 | 45.65 | +0.83% | | 再升科技 | 4.89 | 67.27 | +0.82% | | 瑞泰科技 | 17.29 | 96.36 | +0.76% | | 英洛华 | 10.64 | 50.03 | +0.76% | | 秉扬科技 | 11.99 | 41.73 | +0.76% | | 宁新新材 | 15.06 | -4.43 | +0.74% | | 旭杰科技 | 14.05 | -25.72 | +0.72% | | 金博股份 | 31.10 | -7.34 | +0.71% | | 东和新材 | 13.17 | 41.52 | +0.69% | | 福耀玻璃 | 67.26 | 19.33 | +0.57% | | *ST三圣 | 4.88 | -2.95 | +0.41% | | *ST四通 | 7.48 | -78.27 | +0.40% | | 双一科技 | 34.53 | 34.33 | +0.38% | | 龙泉股份 | 5.24 | 34.18 | +0.19% | | 安彩高科 | 5.36 | -10.08 | +0.19% | | 山东玻纤 | 7.70 | 662.15 | +0.13% | | 山东药玻 | 21.18 | 16.75 | 0.00% | | 华新水泥 | 20.25 | 15.09 | 0.00% | | 宁夏建材 | 13.41 | 21.96 | 0.00% | | 鲁阳节能 | 12.03 | 17.65 | 0.00% | | 力诺药包 | 17.46 | 74.87 | -0.06% | | 东方碳素 | 12.83 | -13.90 | -0.08% | | 赛特新材 | 19.83 | 94.80 | -0.10% | | 箭牌家居 | 8.29 | 140.15 | -0.12% | | 坤彩科技 | 18.38 | 298.01 | -0.16% | | 科顺股份 | 5.08 | -1979.75 | -0.20% | | 三星新材 | 13.15 | -15.57 | -0.23% | | 四方新材 | 13.69 | -11.70 | -0.29% | | 万里石 | 34.16 | -144.63 | -0.29% | | 开尔新材 | 5.53 | 100.67 | -0.36% | | 天安新材 | 10.31 | 26.58 | -0.39% | | 常友科技 | 89.98 | 42.32 | -0.41% | | 旗滨集团 | 6.81 | 39.57 | -0.58% | | 欧晶科技 | 25.38 | -10.08 | -0.59% | | 金晶科技 | 4.92 | -22.45 | -0.61% | | 耀皮玻璃 | 7.77 | 51.92 | -0.64% | | 尖峰集团 | 11.93 | 7.27 | -0.67% | | 惠达卫浴 | 6.93 | 27.31 | -0.72% | | 凯伦股份 | 12.24 | -8.89 | -0.73% | | 四川金顶 | 9.28 | 177.17 | -0.75% | | 亚玛顿 | 19.99 | -25.48 | -0.84% | | 海螺水泥 | 23.38 | 14.18 | -0.85% | | 福莱特 | 16.19 | -164.26 | -0.86% | | 悦心健康 | 4.49 | -27.94 | -0.88% | | 北新建材 | 23.52 | 11.89 | -1.05% | | 翔丰华 | 34.13 | 310.28 | -1.07% | | ST华鹏 | 4.57 | -10.33 | -1.08% | | 中钢洛耐 | 4.50 | -242.10 | -1.10% | | 金隅集团 | 1.76 | -15.11 | -1.12% | | 四方达 | 13.95 | 81.47 | -1.13% | | 万年青 | 6.00 | 91.25 | -1.15% | | 东方雨虹 | 12.85 | -113.42 | -1.15% | | 金隅冀东 | 5.00 | -39.27 | -1.19% | | 上峰水泥 | 10.81 | 14.90 | -1.19% | | 塔牌集团 | 8.92 | 14.24 | -1.22% | | 南玻A | 4.64 | -36.36 | -1.28% | | 滨海能源 | 11.08 | -36.83 | -1.34% | | 秀强股份 | 5.89 | 19.77 | -1.34% | | 方大炭素 | 5.13 | 301.67 | -1.35% | | 凯盛新能 | 10.51 | -6.76 | -1.41% | | 西藏天路 | 11.91 | -106.88 | -1.73% | | 长江材料 | 23.84 | 25.07 | -1.77% | | 九鼎新材 | 8.03 | 93.82 | -1.83% | | 海南瑞泽 | 4.03 | -17.70 | -1.95% | | 亚泰集团 | 1.90 | -2.18 | -2.06% | | 西部建设 | 6.69 | -17.97 | -2.48% | | 德力股份 | 7.62 | -12.98 | -2.56% | | 蒙娜丽莎 | 16.06 | 178.94 | -2.61% | | 中铁装配 | 16.80 | -79.73 | -2.61% | | 天山股份 | 6.10 | 22.91 | -2.71% | | 青松建化 | 4.70 | 30.38 | -2.89% | | 三峡新材 | 3.30 | -81.09 | -5.17% | | 力量钻石 | 40.75 | 135.08 | -5.89% | | 晶雪节能 | 22.57 | 101.56 | -8.21% | | 黄河旋风 | 7.06 | -9.85 | -8.67% |
|