免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海欣股份(600851)医药制造业
上涨家数:34下跌家数:276平均涨幅:-1.39%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 交大昂立 | 8.43 | 221.50 | +9.48% | | 维康药业 | 23.80 | -15.26 | +6.06% | | *ST绿康 | 27.56 | -10.29 | +4.99% | | 金城医药 | 20.18 | 70.70 | +4.67% | | *ST长药 | 3.96 | -2.34 | +3.39% | | 兄弟科技 | 7.31 | 85.22 | +2.96% | | 首药控股-U | 45.90 | -31.98 | +2.41% | | 奥泰生物 | 68.40 | 17.46 | +1.95% | | 科兴制药 | 41.88 | 84.33 | +1.70% | | ST景峰 | 5.94 | 34.20 | +1.37% | | 新和成 | 24.27 | 10.26 | +1.13% | | 灵康药业 | 5.80 | -33.17 | +0.87% | | 之江生物 | 24.88 | -29.27 | +0.77% | | 硕世生物 | 67.59 | -208.04 | +0.67% | | 东阿阿胶 | 47.83 | 18.82 | +0.63% | | 康华生物 | 76.33 | 48.01 | +0.59% | | 启迪药业 | 12.23 | -24.56 | +0.49% | | 马应龙 | 26.76 | 20.62 | +0.49% | | 广誉远 | 19.38 | 103.44 | +0.47% | | 华熙生物 | 56.56 | 510.63 | +0.44% | | 科前生物 | 18.08 | 18.74 | +0.39% | | 山河药辅 | 13.18 | 26.43 | +0.38% | | 京新药业 | 20.28 | 25.03 | +0.35% | | 华纳药厂 | 58.92 | 63.09 | +0.34% | | 明德生物 | 18.95 | 201.62 | +0.32% | | ST香雪 | 11.16 | -7.71 | +0.18% | | 康芝药业 | 6.79 | -18.24 | +0.15% | | 生物股份 | 9.00 | 215.22 | +0.11% | | 奥赛康 | 21.57 | 81.82 | +0.09% | | 赛伦生物 | 23.79 | 57.26 | +0.08% | | 普莱柯 | 13.92 | 35.67 | +0.07% | | 吉林敖东 | 18.82 | 9.80 | +0.05% | | 威尔药业 | 28.45 | 27.47 | +0.04% | | 苑东生物 | 59.20 | 45.77 | +0.02% | | 羚锐制药 | 22.30 | 16.13 | 0.00% | | 向日葵 | -- | -- | -- | | 云南白药 | 58.48 | 20.09 | -0.02% | | 白云山 | 25.54 | 14.82 | -0.12% | | 华特达因 | 32.20 | 14.48 | -0.16% | | 济川药业 | 25.46 | 12.22 | -0.16% | | 沃华医药 | 6.32 | 52.12 | -0.16% | | 卫信康 | 11.86 | 19.44 | -0.17% | | 葵花药业 | 15.66 | 105.09 | -0.19% | | 圣湘生物 | 20.20 | 41.56 | -0.20% | | 小方制药 | 35.47 | 27.48 | -0.25% | | 安旭生物 | 38.60 | 35.99 | -0.26% | | 江中药业 | 21.60 | 16.79 | -0.28% | | 海翔药业 | 6.34 | -28.97 | -0.31% | | 同和药业 | 8.83 | 38.82 | -0.34% | | 奥锐特 | 22.68 | 22.97 | -0.35% | | 回盛生物 | 21.24 | 28.86 | -0.38% | | ST天圣 | 5.21 | -20.45 | -0.38% | | 片仔癀 | 199.23 | 44.55 | -0.39% | | 英诺特 | 30.90 | 25.45 | -0.39% | | *ST双成 | 7.58 | -39.38 | -0.39% | | 达仁堂 | 44.04 | 9.69 | -0.41% | | 以岭药业 | 16.46 | -46.89 | -0.42% | | 睿昂基因 | 27.70 | -72.19 | -0.43% | | 国邦医药 | 22.54 | 15.13 | -0.44% | | 海森药业 | 24.18 | 29.32 | -0.49% | | 瑞普生物 | 21.95 | 25.86 | -0.50% | | 成大生物 | 27.03 | 45.96 | -0.52% | | 特宝生物 | 79.12 | 33.84 | -0.52% | | 诚意药业 | 13.50 | 18.67 | -0.52% | | 艾力斯 | 106.92 | 26.36 | -0.54% | | 同仁堂 | 34.79 | 32.89 | -0.54% | | 宏源药业 | 14.45 | 587.11 | -0.55% | | 易瑞生物 | 10.83 | 208.75 | -0.55% | | 卫光生物 | 27.03 | 24.39 | -0.55% | | 华海药业 | 22.96 | 44.08 | -0.56% | | 上海莱士 | 6.77 | 22.67 | -0.59% | | 昊海生科 | 52.88 | 31.04 | -0.60% | | 正川股份 | 19.76 | 130.14 | -0.60% | | 基蛋生物 | 8.22 | 22.46 | -0.60% | | 华兰股份 | 38.26 | 111.53 | -0.62% | | 天士力 | 15.63 | 21.86 | -0.64% | | 力生制药 | 23.26 | 14.10 | -0.64% | | 万孚生物 | 21.55 | 25.54 | -0.65% | | 博瑞医药 | 94.19 | 398.30 | -0.66% | | 安图生物 | 40.24 | 20.07 | -0.67% | | 康恩贝 | 4.44 | 18.87 | -0.67% | | 仙琚制药 | 10.03 | 27.13 | -0.69% | | 昆药集团 | 14.11 | 18.57 | -0.70% | | 寿仙谷 | 21.04 | 29.59 | -0.71% | | 万泰生物 | 57.48 | -244.39 | -0.71% | | 海利生物 | 7.00 | 26.33 | -0.71% | | 欧康医药 | 16.68 | 143.50 | -0.71% | | 溢多利 | 6.94 | 1031.06 | -0.72% | | 海普瑞 | 12.41 | 44.97 | -0.72% | | 金河生物 | 6.89 | 36.14 | -0.72% | | 华兰生物 | 16.22 | 25.48 | -0.73% | | 海欣股份 | 6.72 | 51.78 | -0.74% | | 奇正藏药 | 26.86 | 24.99 | -0.74% | | 赛升药业 | 12.08 | 69.20 | -0.74% | | 上海谊众 | 57.44 | 1133.99 | -0.74% | | 新产业 | 68.06 | 31.52 | -0.74% | | 千金药业 | 10.53 | 18.30 | -0.75% | | 丽珠集团 | 39.25 | 16.34 | -0.76% | | ST葫芦娃 | 9.08 | -11.60 | -0.77% | | 汉森制药 | 6.48 | 17.32 | -0.77% | | 科源制药 | 33.93 | 54.81 | -0.79% | | 达安基因 | 6.28 | -12.45 | -0.79% | | 桂林三金 | 14.61 | 16.92 | -0.81% | | 哈药股份 | 3.65 | 16.86 | -0.82% | | 锦波生物 | 295.98 | 41.80 | -0.84% | | 金花股份 | 7.09 | 37.10 | -0.84% | | 花园生物 | 14.18 | 23.45 | -0.84% | | 美康生物 | 10.45 | 29.45 | -0.85% | | 珍宝岛 | 11.61 | -327.04 | -0.85% | | *ST四环 | 2.30 | -21.72 | -0.86% | | 仁度生物 | 46.21 | -183.24 | -0.88% | | 金凯生科 | 37.00 | 56.93 | -0.88% | | 亚宝药业 | 6.66 | 19.65 | -0.89% | | 佐力药业 | 17.64 | 21.14 | -0.90% | | 百克生物 | 22.05 | 436.09 | -0.90% | | 东北制药 | 5.50 | 20.54 | -0.90% | | 科华生物 | 6.52 | -4.65 | -0.91% | | 艾德生物 | 22.70 | 29.62 | -0.96% | | 普洛药业 | 16.49 | 19.71 | -0.96% | | 易明医药 | 20.58 | 89.51 | -0.96% | | 民生健康 | 13.91 | 51.15 | -1.00% | | 新光药业 | 15.77 | 44.43 | -1.00% | | 人福医药 | 21.61 | 25.68 | -1.01% | | 奥翔药业 | 10.76 | 45.51 | -1.01% | | 佛慈制药 | 8.79 | 83.00 | -1.01% | | 西点药业 | 30.10 | 56.49 | -1.02% | | 圣诺生物 | 38.52 | 51.73 | -1.03% | | 派林生物 | 17.08 | 24.82 | -1.04% | | 黄山胶囊 | 7.56 | 41.02 | -1.05% | | 复旦张江 | 9.33 | -386.48 | -1.06% | | 天坛生物 | 19.37 | 26.31 | -1.07% | | 精华制药 | 7.32 | 29.22 | -1.08% | | 通化东宝 | 8.14 | 39.78 | -1.09% | | 中牧股份 | 7.22 | 82.06 | -1.10% | | 广济药业 | 6.31 | -8.28 | -1.10% | | 康辰药业 | 56.35 | 166.11 | -1.11% | | 益方生物-U | 33.93 | -134.94 | -1.14% | | 益盛药业 | 7.82 | 68.99 | -1.14% | | 金陵药业 | 6.91 | 132.66 | -1.14% | | 宣泰医药 | 10.81 | 41.14 | -1.19% | | 丰原药业 | 6.57 | 22.30 | -1.20% | | 凯普生物 | 5.72 | -5.54 | -1.21% | | 东方生物 | 26.04 | -9.71 | -1.21% | | 亚辉龙 | 14.61 | 53.85 | -1.22% | | 双鹭药业 | 7.27 | 429.43 | -1.22% | | 博雅生物 | 25.03 | 41.20 | -1.22% | | 金石亚药 | 9.63 | 32.70 | -1.23% | | 九强生物 | 13.50 | 17.30 | -1.24% | | 华润双鹤 | 18.85 | 12.58 | -1.26% | | 迈克生物 | 11.78 | -174.25 | -1.26% | | 吉贝尔 | 36.05 | 29.15 | -1.26% | | 海思科 | 54.05 | 168.35 | -1.28% | | 北大医药 | 6.07 | 23.88 | -1.30% | | 红日药业 | 3.75 | -234.04 | -1.32% | | *ST赛隆 | 14.11 | -49.92 | -1.33% | | 神州细胞 | 57.80 | -541.61 | -1.33% | | 华北制药 | 5.92 | 56.90 | -1.33% | | 百利天恒 | 374.91 | -72.39 | -1.34% | | 贵州三力 | 13.05 | 22.28 | -1.36% | | 通化金马 | 26.08 | 414.76 | -1.36% | | 盘龙药业 | 30.12 | 26.51 | -1.41% | | 浙江医药 | 14.53 | 9.20 | -1.42% | | 欧林生物 | 26.80 | 175.84 | -1.43% | | 上海凯宝 | 6.14 | 18.07 | -1.44% | | 赛托生物 | 15.47 | -18.97 | -1.46% | | 拓新药业 | 31.33 | -108.96 | -1.48% | | 迪哲医药-U | 69.97 | -36.59 | -1.48% | | 万邦德 | 11.32 | 221.93 | -1.48% | | 康为世纪 | 27.25 | -18.80 | -1.48% | | 太极集团 | 21.67 | -36.66 | -1.50% | | 百济神州-U | 310.20 | -289.45 | -1.51% | | 科美诊断 | 7.73 | 41.47 | -1.53% | | 亨迪药业 | 12.17 | 122.17 | -1.54% | | 天目药业 | 17.90 | 49.55 | -1.54% | | 贤丰控股 | 3.82 | -50.42 | -1.55% | | 海昇药业 | 18.98 | 32.94 | -1.56% | | 华润三九 | 28.76 | 17.19 | -1.61% | | 亚虹医药-U | 10.95 | -17.26 | -1.62% | | 东亚药业 | 19.28 | -13.54 | -1.63% | | 九典制药 | 17.27 | 16.62 | -1.65% | | 粤万年青 | 16.00 | -140.92 | -1.66% | | 西藏药业 | 51.52 | 16.68 | -1.66% | | 百奥泰 | 29.70 | -30.87 | -1.69% | | 悦康药业 | 23.70 | -113.86 | -1.70% | | 华森制药 | 16.73 | 83.70 | -1.70% | | 永安药业 | 17.83 | 241.28 | -1.71% | | 天宇股份 | 26.44 | 60.44 | -1.71% | | 恩威医药 | 33.69 | 59.86 | -1.72% | | 川宁生物 | 11.39 | 23.33 | -1.73% | | 金迪克 | 15.31 | -20.44 | -1.73% | | 海顺新材 | 16.39 | 72.34 | -1.74% | | 贵州百灵 | 5.65 | -3938.70 | -1.74% | | 嘉应制药 | 6.21 | 89.98 | -1.74% | | 华兰疫苗 | 17.26 | 51.60 | -1.76% | | 智翔金泰-U | 33.32 | -16.86 | -1.77% | | 鲁抗医药 | 9.92 | 44.24 | -1.78% | | 利德曼 | 7.70 | -52.39 | -1.79% | | 南卫股份 | 6.00 | -8.47 | -1.80% | | 健友股份 | 10.77 | 24.60 | -1.82% | | 陇神戎发 | 9.68 | 92.25 | -1.83% | | 仁和药业 | 6.38 | 20.52 | -1.85% | | 尔康制药 | 3.65 | -22.01 | -1.88% | | 津药药业 | 4.16 | 111.51 | -1.89% | | 罗欣药业 | 5.20 | -6.58 | -1.89% | | 赛科希德 | 26.31 | 28.42 | -1.90% | | 昂利康 | 39.36 | 101.58 | -1.94% | | 海正药业 | 10.53 | 27.15 | -1.96% | | 峆一药业 | 23.54 | 30.39 | -1.96% | | 荣昌生物 | 102.55 | -50.81 | -1.96% | | 东诚药业 | 15.43 | 79.18 | -1.97% | | 亿帆医药 | 14.23 | 39.98 | -2.00% | | 康泰生物 | 17.17 | 259.69 | -2.00% | | 恒瑞医药 | 69.65 | 62.85 | -2.03% | | 誉衡药业 | 3.36 | 31.15 | -2.04% | | 千红制药 | 9.54 | 28.31 | -2.05% | | 华仁药业 | 3.33 | -2.80 | -2.06% | | 中恒集团 | 2.83 | -24.32 | -2.08% | | 海创药业-U | 53.63 | -33.00 | -2.08% | | 益佰制药 | 4.22 | -14.49 | -2.09% | | 神奇制药 | 6.54 | 52.64 | -2.10% | | 新天地 | 13.44 | 37.60 | -2.11% | | 莱茵生物 | 7.77 | 42.30 | -2.14% | | 特一药业 | 8.66 | 79.54 | -2.15% | | 复星医药 | 30.93 | 25.44 | -2.15% | | 辰欣药业 | 20.89 | 20.22 | -2.15% | | 富祥药业 | 10.87 | -22.82 | -2.16% | | 福元医药 | 23.08 | 23.78 | -2.16% | | 联环药业 | 20.05 | -305.15 | -2.20% | | 莱美药业 | 4.42 | -38.73 | -2.21% | | 九芝堂 | 10.16 | 55.95 | -2.21% | | 哈三联 | 13.25 | -69.88 | -2.21% | | 华神科技 | 3.94 | -34.79 | -2.23% | | 新天药业 | 10.92 | 96.06 | -2.24% | | 方盛制药 | 10.78 | 16.46 | -2.27% | | 沃森生物 | 11.92 | 1291.56 | -2.30% | | 莎普爱思 | 8.47 | -41.43 | -2.31% | | 健康元 | 12.68 | 16.63 | -2.31% | | 海南海药 | 5.88 | -5.14 | -2.33% | | 海特生物 | 37.24 | -56.84 | -2.33% | | 国药现代 | 10.86 | 14.04 | -2.34% | | 热景生物 | 173.89 | -69.63 | -2.35% | | 安必平 | 26.93 | -332.87 | -2.36% | | 富士莱 | 33.47 | 51.28 | -2.39% | | 泽璟制药-U | 105.50 | -193.80 | -2.40% | | 美诺华 | 22.73 | 51.56 | -2.40% | | 我武生物 | 28.74 | 43.54 | -2.41% | | 众生药业 | 19.76 | -84.53 | -2.42% | | 能特科技 | 4.01 | -32.47 | -2.43% | | 微芯生物 | 32.00 | -296.77 | -2.44% | | 甘李药业 | 70.93 | 46.10 | -2.45% | | 凯因科技 | 29.35 | 34.05 | -2.46% | | ST诺泰 | 42.23 | 27.39 | -2.47% | | 东宝生物 | 5.50 | 45.59 | -2.48% | | 康惠制药 | 22.65 | -18.68 | -2.50% | | 亚太药业 | 5.85 | 32.57 | -2.50% | | 诚达药业 | 31.52 | -120.55 | -2.51% | | 诺诚健华-U | 26.32 | -222.35 | -2.52% | | 康缘药业 | 15.41 | 29.43 | -2.59% | | 润都股份 | 13.45 | -132.05 | -2.61% | | 万泽股份 | 15.55 | 37.02 | -2.63% | | 康希诺 | 79.84 | -118.31 | -2.63% | | 福安药业 | 4.42 | 29.80 | -2.64% | | 中关村 | 5.14 | 69.11 | -2.65% | | 盟科药业-U | 8.07 | -13.99 | -2.65% | | 贝达药业 | 67.07 | 88.59 | -2.66% | | 无锡晶海 | 27.70 | 41.01 | -2.70% | | 九洲药业 | 19.36 | 26.21 | -2.71% | | 太龙药业 | 6.40 | 84.91 | -2.74% | | 翰宇药业 | 24.14 | -1196.05 | -2.74% | | 康乐卫士 | 15.80 | -13.93 | -2.77% | | 多瑞医药 | 41.96 | -32.94 | -2.85% | | 振东制药 | 7.36 | -5.48 | -2.90% | | 一品红 | 59.00 | -40.38 | -2.91% | | 共同药业 | 21.54 | -73.85 | -2.97% | | 凯莱英 | 110.70 | 37.40 | -3.05% | | 广生堂 | 107.99 | -92.00 | -3.06% | | 星昊医药 | 19.19 | 37.74 | -3.08% | | 南新制药 | 12.24 | -8.25 | -3.09% | | *ST苏吴 | 0.92 | 405.96 | -3.16% | | 智飞生物 | 21.94 | -64.60 | -3.18% | | 仟源医药 | 10.61 | 290.53 | -3.19% | | 步长制药 | 18.67 | -125.00 | -3.21% | | 北陆药业 | 9.01 | 210.63 | -3.22% | | 三生国健 | 52.00 | 41.90 | -3.26% | | 申联生物 | 10.80 | -191.97 | -3.31% | | 司太立 | 11.48 | -117.42 | -3.37% | | 恩华药业 | 27.45 | 22.95 | -3.41% | | 博腾股份 | 26.25 | -157.94 | -3.53% | | 德展健康 | 4.36 | -124.41 | -3.54% | | 新华制药 | 16.34 | 26.31 | -3.54% | | 复旦复华 | 7.02 | -38.29 | -3.57% | | 新赣江 | 23.82 | 126.15 | -3.68% | | 常山药业 | 44.88 | -178.05 | -3.71% | | 安科生物 | 10.31 | 26.23 | -3.73% | | 博拓生物 | 41.08 | 55.90 | -3.75% | | 君实生物-U | 44.00 | -43.08 | -3.78% | | 科伦药业 | 36.42 | 27.24 | -3.85% | | 舒泰神 | 35.50 | -102.14 | -3.87% | | 信立泰 | 52.38 | 93.80 | -3.89% | | 长春高新 | 125.22 | 27.67 | -3.91% | | 海辰药业 | 60.46 | 162.53 | -4.02% | | 康美药业 | 2.08 | 2960.88 | -4.15% | | 浩欧博 | 163.88 | 358.83 | -4.16% | | 赤天化 | 2.53 | -43.20 | -4.17% | | 前沿生物-U | 14.89 | -40.34 | -4.18% | | 济民健康 | 13.33 | -50.77 | -4.24% | | 兴齐眼药 | 68.53 | 33.39 | -4.30% | | 汇宇制药-W | 24.56 | 57.97 | -4.47% | | ST未名 | 8.44 | -31.82 | -4.95% | | 透景生命 | 24.22 | 128.41 | -5.87% | | 迈威生物-U | 51.53 | -17.90 | -5.88% | | 康弘药业 | 37.00 | 27.74 | -6.09% |
|