免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上海医药(601607)零售业
上涨家数:84下跌家数:9平均涨幅:+1.65%更新时间：2025-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国光连锁 | 20.35 | 1711.52 | +10.00% | | 中百集团 | 7.82 | -8.08 | +9.99% | | 飞亚达 | 17.73 | 46.22 | +7.72% | | 东百集团 | 6.20 | 119.41 | +5.80% | | 武商集团 | 10.51 | 35.52 | +4.89% | | 浩物股份 | 5.80 | 107.23 | +4.88% | | 北巴传媒 | 4.79 | 227.65 | +4.59% | | 三江购物 | 15.18 | 53.23 | +4.04% | | 申华控股 | 2.12 | 226.57 | +3.92% | | 合百集团 | 7.49 | 34.01 | +3.88% | | 德众汽车 | 7.52 | 1111.39 | +3.58% | | 益民集团 | 4.40 | 274.02 | +3.29% | | 美克家居 | 2.30 | -4.89 | +3.14% | | 星徽股份 | 7.09 | -6.77 | +3.05% | | 万辰集团 | 198.95 | 49.18 | +3.02% | | 豫园股份 | 5.95 | -24.29 | +2.94% | | 上海九百 | 8.59 | 81.82 | +2.87% | | 步步高 | 5.81 | 10.48 | +2.83% | | 三夫户外 | 14.20 | -174.15 | +2.68% | | 戎美股份 | 14.33 | 33.35 | +2.65% | | 全新好 | 7.38 | 45.08 | +2.64% | | 汉商集团 | 9.94 | -136.55 | +2.58% | | 茂业商业 | 4.11 | -88.57 | +2.49% | | 银座股份 | 5.77 | 51.57 | +2.49% | | 海王生物 | 2.55 | -5.56 | +2.41% | | 广百股份 | 6.53 | 374.32 | +2.35% | | 国芳集团 | 11.01 | 156.06 | +2.32% | | 文峰股份 | 2.71 | 40.33 | +2.26% | | 友好集团 | 6.78 | 286.28 | +2.26% | | 通程控股 | 6.03 | 27.39 | +2.03% | | 三态股份 | 8.59 | -873.78 | +2.02% | | 天虹股份 | 5.56 | 84.80 | +2.02% | | 良品铺子 | 12.59 | -30.87 | +1.94% | | 品渥食品 | 35.18 | 95.30 | +1.91% | | 家家悦 | 10.47 | 46.02 | +1.85% | | 健民集团 | 40.49 | 18.08 | +1.84% | | 中央商场 | 3.37 | -22.87 | +1.81% | | 天禾股份 | 6.82 | 80.26 | +1.79% | | 杭州解百 | 7.48 | 27.31 | +1.77% | | 友阿股份 | 6.50 | -538.20 | +1.72% | | 百大集团 | 9.49 | 25.81 | +1.71% | | 开开实业 | 13.05 | 217.06 | +1.71% | | 新世界 | 7.46 | 69.97 | +1.63% | | 徐家汇 | 8.80 | 469.44 | +1.62% | | 丽尚国潮 | 5.06 | 48.49 | +1.61% | | 中兴商业 | 5.81 | 28.50 | +1.57% | | 百联股份 | 9.12 | 10.13 | +1.56% | | 漱玉平民 | 11.24 | -25.78 | +1.54% | | 大参林 | 18.67 | 20.15 | +1.52% | | 重庆百货 | 27.13 | 8.68 | +1.46% | | 新华百货 | 13.29 | 22.60 | +1.45% | | 爱婴室 | 18.60 | 23.27 | +1.42% | | 博士眼镜 | 29.89 | 63.49 | +1.32% | | 致欧科技 | 19.20 | 21.92 | +1.32% | | 大商股份 | 17.80 | 11.77 | +1.31% | | 健之佳 | 21.20 | 23.81 | +1.29% | | 中国黄金 | 8.64 | 26.73 | +1.29% | | 红旗连锁 | 5.66 | 14.38 | +1.25% | | 来伊份 | 13.04 | -30.96 | +1.24% | | 华人健康 | 13.09 | 31.08 | +1.24% | | 和顺石油 | 17.96 | 194.14 | +1.18% | | 供销大集 | 2.72 | -34.42 | +1.12% | | 迪阿股份 | 32.97 | 137.16 | +1.04% | | 跨境通 | 4.88 | -16.06 | +1.04% | | 南京医药 | 5.06 | 12.03 | +1.00% | | 菜百股份 | 14.42 | 14.42 | +0.84% | | 一心堂 | 13.99 | 100.05 | +0.79% | | 王府井 | 14.16 | 281.32 | +0.78% | | 永辉超市 | 4.73 | -21.66 | +0.64% | | ST易购 | 1.72 | 24.72 | +0.58% | | 赫美集团 | 3.50 | -143.51 | +0.57% | | 南宁百货 | 7.02 | -80.60 | +0.57% | | 利群股份 | 4.60 | 325.63 | +0.44% | | 凯淳股份 | 30.96 | 193.31 | +0.42% | | 欧亚集团 | 13.37 | -76.72 | +0.30% | | 上海医药 | 18.25 | 11.15 | +0.27% | | 丽人丽妆 | 9.87 | -66.04 | +0.20% | | 老百姓 | 16.66 | 30.57 | +0.18% | | 辉隆股份 | 5.69 | 51.72 | +0.18% | | 三只松鼠 | 24.12 | 37.78 | +0.17% | | 吉宏股份 | 18.17 | 35.94 | +0.11% | | 莱绅通灵 | 9.84 | -38.95 | +0.10% | | 华凯易佰 | 10.40 | 58.11 | +0.10% | | 曼卡龙 | 20.12 | 45.42 | +0.05% | | *ST高鸿 | -- | -- | -- | | 华东医药 | 40.17 | 19.41 | -0.05% | | 大连友谊 | 8.30 | -34.48 | -0.36% | | 赛维时代 | 22.71 | 62.03 | -0.48% | | 孩子王 | 11.14 | 57.45 | -0.80% | | 益丰药房 | 25.11 | 18.90 | -0.83% | | 有棵树 | 6.09 | 63.18 | -1.77% | | 吉峰科技 | 8.60 | -197.61 | -2.05% | | 汇嘉时代 | 11.94 | 66.72 | -2.77% | | 宁波中百 | 15.42 | 170.28 | -9.98% |
|