免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海创药业-U(688302)医药制造业
上涨家数:45下跌家数:264平均涨幅:-1.52%更新时间：2025-09-02 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海辰药业 | 71.01 | 190.89 | +11.16% | | 无锡晶海 | 30.56 | 45.24 | +10.36% | | 长春高新 | 124.71 | 27.56 | +10.00% | | 百济神州-U | 329.51 | -307.31 | +9.84% | | 盟科药业-U | 8.36 | -14.50 | +9.42% | | 艾德生物 | 25.82 | 33.69 | +8.62% | | 维康药业 | 22.23 | -14.25 | +5.81% | | 百利天恒 | 363.82 | -70.25 | +4.85% | | 海顺新材 | 17.33 | 76.49 | +4.84% | | *ST苏吴 | 1.09 | 480.97 | +4.81% | | 北陆药业 | 10.55 | 246.63 | +4.66% | | 贝达药业 | 76.48 | 101.02 | +4.55% | | 达仁堂 | 47.15 | 10.38 | +3.26% | | 华纳药厂 | 55.42 | 59.34 | +3.13% | | 华兰疫苗 | 18.92 | 56.56 | +3.05% | | 三生国健 | 54.32 | 43.77 | +2.59% | | 赛升药业 | 13.81 | 79.11 | +2.45% | | 硕世生物 | 63.02 | -193.97 | +1.81% | | 国药现代 | 11.44 | 14.79 | +1.78% | | 海思科 | 57.54 | 179.22 | +1.59% | | 仁和药业 | 6.50 | 20.91 | +1.40% | | 康为世纪 | 23.42 | -16.16 | +1.39% | | 欧康医药 | 16.58 | 142.64 | +1.22% | | 我武生物 | 33.80 | 51.21 | +1.20% | | 迈威生物-U | 58.25 | -20.24 | +1.13% | | ST葫芦娃 | 9.34 | -11.93 | +1.08% | | 迪哲医药-U | 81.63 | -42.69 | +0.91% | | 健康元 | 13.78 | 18.07 | +0.88% | | 云南白药 | 59.80 | 20.54 | +0.86% | | 汇宇制药-W | 24.63 | 58.14 | +0.86% | | 以岭药业 | 16.87 | -48.06 | +0.84% | | 复星医药 | 30.93 | 25.44 | +0.81% | | ST诺泰 | 43.72 | 28.36 | +0.74% | | 泽璟制药-U | 106.90 | -196.38 | +0.66% | | 康缘药业 | 17.48 | 33.38 | +0.63% | | 恒瑞医药 | 68.76 | 62.05 | +0.60% | | 康乐卫士 | 16.72 | -14.74 | +0.48% | | 科伦药业 | 40.30 | 30.14 | +0.47% | | 人福医药 | 20.54 | 24.41 | +0.29% | | 海昇药业 | 19.18 | 33.28 | +0.26% | | 新产业 | 62.64 | 29.01 | +0.19% | | 通化金马 | 23.89 | 379.93 | +0.17% | | 亚太药业 | 6.55 | 36.46 | +0.15% | | 白云山 | 26.64 | 15.46 | +0.11% | | 浩欧博 | 124.60 | 272.82 | +0.02% | | 东北制药 | 5.72 | 21.36 | 0.00% | | 赤天化 | 2.51 | -42.86 | 0.00% | | 新天药业 | 12.15 | 106.88 | 0.00% | | 艾力斯 | 116.92 | 28.83 | -0.05% | | 特宝生物 | 85.75 | 36.67 | -0.17% | | 信立泰 | 53.40 | 95.62 | -0.26% | | 金陵药业 | 7.14 | 137.08 | -0.28% | | 新赣江 | 24.63 | 130.44 | -0.28% | | 天坛生物 | 20.03 | 27.21 | -0.35% | | 东阿阿胶 | 51.64 | 20.32 | -0.37% | | 江中药业 | 21.84 | 16.98 | -0.41% | | 华润三九 | 30.02 | 18.00 | -0.43% | | *ST四环 | 2.30 | -21.72 | -0.43% | | 康恩贝 | 4.50 | 19.13 | -0.44% | | 神奇制药 | 6.69 | 53.84 | -0.45% | | 片仔癀 | 206.40 | 46.16 | -0.45% | | 广济药业 | 6.58 | -8.64 | -0.45% | | 博拓生物 | 40.97 | 55.75 | -0.46% | | 同仁堂 | 35.91 | 33.95 | -0.47% | | 天士力 | 16.43 | 22.98 | -0.48% | | 哈药股份 | 3.72 | 17.19 | -0.53% | | 同和药业 | 9.15 | 40.23 | -0.54% | | 上海莱士 | 6.83 | 22.87 | -0.58% | | 济川药业 | 25.59 | 12.29 | -0.58% | | 桂林三金 | 14.96 | 17.32 | -0.66% | | 康弘药业 | 41.56 | 31.16 | -0.72% | | 华特达因 | 33.23 | 14.94 | -0.72% | | 中恒集团 | 2.72 | -23.37 | -0.73% | | 康惠制药 | 23.68 | -19.53 | -0.75% | | 羚锐制药 | 23.13 | 16.73 | -0.77% | | 北大医药 | 6.39 | 25.14 | -0.78% | | 甘李药业 | 77.61 | 50.74 | -0.78% | | 兴齐眼药 | 76.88 | 37.46 | -0.85% | | 精华制药 | 7.67 | 30.61 | -0.90% | | 安图生物 | 41.13 | 20.51 | -0.92% | | 黄山胶囊 | 7.49 | 40.64 | -0.93% | | 津药药业 | 4.23 | 113.38 | -0.94% | | 派林生物 | 17.57 | 25.53 | -0.96% | | 华神科技 | 4.01 | -35.40 | -0.99% | | 莱茵生物 | 7.96 | 43.33 | -1.00% | | 川宁生物 | 11.80 | 24.17 | -1.01% | | 吉贝尔 | 40.08 | 32.41 | -1.04% | | 通化东宝 | 8.56 | 41.83 | -1.04% | | 昆药集团 | 14.11 | 18.57 | -1.05% | | 万泰生物 | 58.30 | -247.87 | -1.07% | | 佛慈制药 | 9.12 | 86.12 | -1.08% | | 华北制药 | 6.23 | 59.88 | -1.11% | | 益佰制药 | 4.40 | -15.11 | -1.12% | | 海翔药业 | 6.07 | -27.73 | -1.14% | | 亨迪药业 | 12.92 | 129.70 | -1.15% | | 双鹭药业 | 7.75 | 457.78 | -1.15% | | 成大生物 | 27.55 | 46.85 | -1.15% | | 华兰生物 | 16.98 | 26.67 | -1.16% | | 九强生物 | 14.35 | 18.39 | -1.17% | | 基蛋生物 | 8.42 | 23.00 | -1.17% | | 博雅生物 | 26.08 | 42.93 | -1.17% | | ST未名 | 7.56 | -28.50 | -1.18% | | 莎普爱思 | 8.30 | -40.59 | -1.19% | | 葵花药业 | 15.77 | 105.83 | -1.19% | | 健友股份 | 11.62 | 26.54 | -1.19% | | *ST长药 | 4.14 | -2.45 | -1.19% | | 德展健康 | 4.13 | -117.85 | -1.20% | | 寿仙谷 | 21.30 | 29.96 | -1.21% | | 国邦医药 | 22.81 | 15.31 | -1.21% | | 东方生物 | 27.25 | -10.16 | -1.23% | | 普洛药业 | 15.86 | 18.95 | -1.25% | | 嘉应制药 | 6.33 | 91.72 | -1.25% | | *ST双成 | 7.90 | -41.04 | -1.25% | | 万孚生物 | 22.05 | 26.87 | -1.25% | | 卫光生物 | 28.21 | 25.46 | -1.26% | | 鲁抗医药 | 9.88 | 44.07 | -1.30% | | 恩华药业 | 24.69 | 20.64 | -1.32% | | 佐力药业 | 18.65 | 22.35 | -1.32% | | *ST绿康 | 27.27 | -10.18 | -1.34% | | 宏源药业 | 14.51 | 589.55 | -1.36% | | 明德生物 | 19.42 | 206.62 | -1.37% | | 前沿生物-U | 17.75 | -48.08 | -1.39% | | 山河药辅 | 13.48 | 27.03 | -1.39% | | 仁度生物 | 52.78 | -209.29 | -1.40% | | 康美药业 | 2.09 | 2975.11 | -1.42% | | 九芝堂 | 11.14 | 61.35 | -1.42% | | 南卫股份 | 6.25 | -8.83 | -1.42% | | 太极集团 | 22.39 | -37.88 | -1.45% | | 金花股份 | 7.44 | 38.93 | -1.46% | | 华润双鹤 | 19.46 | 12.99 | -1.47% | | 丰原药业 | 6.71 | 22.78 | -1.47% | | 华仁药业 | 3.35 | -2.82 | -1.47% | | 科前生物 | 18.03 | 18.69 | -1.48% | | 天目药业 | 19.15 | 53.01 | -1.49% | | 中关村 | 5.27 | 70.86 | -1.50% | | 拓新药业 | 32.87 | -114.32 | -1.50% | | 安旭生物 | 39.85 | 37.16 | -1.51% | | 广誉远 | 20.01 | 106.80 | -1.53% | | 丽珠集团 | 41.76 | 17.39 | -1.53% | | 新华制药 | 16.05 | 25.84 | -1.53% | | 华海药业 | 26.18 | 50.26 | -1.54% | | 奇正藏药 | 27.39 | 25.43 | -1.55% | | 康希诺 | 83.67 | -123.98 | -1.55% | | 向日葵 | 4.43 | 793.82 | -1.56% | | 中牧股份 | 7.58 | 86.15 | -1.56% | | 贵州三力 | 12.62 | 21.55 | -1.56% | | 太龙药业 | 6.94 | 92.08 | -1.56% | | 亚辉龙 | 15.05 | 55.47 | -1.57% | | 英诺特 | 31.00 | 25.53 | -1.59% | | 迈克生物 | 12.13 | -180.60 | -1.62% | | 盘龙药业 | 29.65 | 26.10 | -1.63% | | 特一药业 | 9.01 | 82.76 | -1.64% | | 诚意药业 | 14.33 | 19.82 | -1.65% | | 民生健康 | 14.32 | 52.65 | -1.65% | | 新和成 | 24.42 | 10.33 | -1.65% | | 一品红 | 72.41 | -49.55 | -1.66% | | 海南海药 | 5.93 | -5.19 | -1.66% | | 小方制药 | 34.37 | 26.62 | -1.66% | | 海利生物 | 7.11 | 26.75 | -1.66% | | 昊海生科 | 54.36 | 31.91 | -1.66% | | 峆一药业 | 24.21 | 31.26 | -1.67% | | 卫信康 | 12.34 | 20.23 | -1.67% | | 千金药业 | 11.00 | 19.12 | -1.70% | | 正川股份 | 20.64 | 135.94 | -1.71% | | 福元医药 | 24.44 | 25.18 | -1.73% | | 益盛药业 | 7.94 | 70.05 | -1.73% | | 东宝生物 | 5.65 | 46.84 | -1.74% | | 上海凯宝 | 6.21 | 18.28 | -1.74% | | 仙琚制药 | 10.63 | 28.75 | -1.76% | | 溢多利 | 7.27 | 1080.09 | -1.76% | | 百奥泰 | 34.11 | -35.45 | -1.76% | | 汉森制药 | 6.71 | 17.93 | -1.76% | | 康芝药业 | 6.66 | -17.89 | -1.77% | | 启迪药业 | 12.11 | -24.32 | -1.78% | | 达安基因 | 6.59 | -13.06 | -1.79% | | 粤万年青 | 16.69 | -147.00 | -1.82% | | 西点药业 | 30.79 | 57.78 | -1.85% | | *ST赛隆 | 14.85 | -52.54 | -1.85% | | ST天圣 | 4.75 | -18.65 | -1.86% | | 华森制药 | 17.39 | 87.01 | -1.86% | | 奥赛康 | 23.27 | 88.27 | -1.90% | | 交大昂立 | 7.70 | 202.32 | -1.91% | | 罗欣药业 | 5.64 | -7.14 | -1.91% | | 海正药业 | 10.71 | 27.61 | -1.92% | | 沃华医药 | 6.62 | 54.59 | -1.93% | | 奥锐特 | 22.79 | 23.08 | -1.94% | | 花园生物 | 14.56 | 24.08 | -1.95% | | 万邦德 | 9.53 | 186.84 | -1.95% | | 富士莱 | 34.94 | 53.53 | -1.96% | | 贵州百灵 | 5.95 | -4147.84 | -1.98% | | 誉衡药业 | 3.45 | 31.99 | -1.99% | | 红日药业 | 3.92 | -244.65 | -2.00% | | 方盛制药 | 11.62 | 17.74 | -2.02% | | 永安药业 | 18.34 | 248.18 | -2.03% | | 步长制药 | 19.49 | -130.49 | -2.06% | | 凯因科技 | 33.05 | 38.34 | -2.07% | | 亚宝药业 | 6.99 | 20.62 | -2.10% | | 君实生物-U | 46.12 | -45.15 | -2.10% | | 新光药业 | 16.28 | 45.87 | -2.10% | | 瑞普生物 | 21.84 | 25.73 | -2.11% | | 奥泰生物 | 70.17 | 17.91 | -2.13% | | 能特科技 | 4.08 | -33.04 | -2.16% | | 东诚药业 | 16.30 | 83.65 | -2.16% | | 科华生物 | 6.79 | -4.84 | -2.16% | | 普莱柯 | 14.42 | 36.95 | -2.17% | | 共同药业 | 21.97 | -75.32 | -2.18% | | 九洲药业 | 18.71 | 25.33 | -2.20% | | 海普瑞 | 12.89 | 46.71 | -2.20% | | ST景峰 | 5.31 | 30.58 | -2.21% | | 浙江医药 | 15.43 | 9.77 | -2.22% | | 司太立 | 11.83 | -121.00 | -2.23% | | 美康生物 | 10.75 | 30.30 | -2.27% | | 智飞生物 | 22.34 | -65.78 | -2.27% | | 吉林敖东 | 19.67 | 10.25 | -2.29% | | 百克生物 | 23.06 | 456.06 | -2.29% | | 新天地 | 14.05 | 39.30 | -2.29% | | 海欣股份 | 6.78 | 52.24 | -2.31% | | 沃森生物 | 12.67 | 1372.83 | -2.31% | | 亚虹医药-U | 12.21 | -19.25 | -2.32% | | 恩威医药 | 34.81 | 61.85 | -2.33% | | 凯莱英 | 108.20 | 36.56 | -2.33% | | 福安药业 | 4.58 | 30.88 | -2.35% | | 凯普生物 | 5.82 | -5.64 | -2.35% | | 华熙生物 | 57.51 | 519.20 | -2.36% | | 九典制药 | 18.45 | 17.76 | -2.38% | | 陇神戎发 | 10.18 | 97.01 | -2.40% | | 首药控股-U | 47.18 | -32.87 | -2.42% | | 圣湘生物 | 20.83 | 42.86 | -2.44% | | 锦波生物 | 305.45 | 43.14 | -2.44% | | 星昊医药 | 20.26 | 38.99 | -2.46% | | 威尔药业 | 28.49 | 27.50 | -2.53% | | 尔康制药 | 3.81 | -22.98 | -2.56% | | 海森药业 | 24.96 | 30.26 | -2.58% | | 金迪克 | 15.42 | -20.58 | -2.59% | | 欧林生物 | 29.18 | 191.46 | -2.64% | | 神州细胞 | 64.13 | -600.92 | -2.64% | | 赛托生物 | 16.11 | -19.76 | -2.66% | | 复旦张江 | 9.81 | -406.36 | -2.68% | | 赛科希德 | 26.30 | 28.41 | -2.70% | | 翰宇药业 | 26.92 | -1333.79 | -2.71% | | 莱美药业 | 4.66 | -40.83 | -2.71% | | 圣诺生物 | 43.28 | 58.12 | -2.74% | | 博腾股份 | 24.77 | -149.04 | -2.75% | | 西藏药业 | 47.06 | 15.24 | -2.75% | | 马应龙 | 26.89 | 20.72 | -2.75% | | 科源制药 | 35.07 | 56.65 | -2.77% | | 生物股份 | 8.36 | 199.92 | -2.79% | | 润都股份 | 13.93 | -136.76 | -2.79% | | 京新药业 | 19.33 | 23.85 | -2.82% | | 南新制药 | 15.08 | -10.16 | -2.84% | | 金石亚药 | 10.17 | 34.54 | -2.87% | | 赛伦生物 | 24.14 | 58.11 | -2.94% | | 兄弟科技 | 6.60 | 76.95 | -2.94% | | 珍宝岛 | 11.77 | -331.55 | -2.97% | | 微芯生物 | 37.80 | -350.56 | -2.98% | | 东亚药业 | 19.39 | -13.62 | -3.00% | | 金城医药 | 19.13 | 67.02 | -3.09% | | 复旦复华 | 7.13 | -38.89 | -3.13% | | 诺诚健华-U | 28.70 | -242.46 | -3.17% | | 回盛生物 | 22.22 | 30.19 | -3.18% | | 康泰生物 | 19.83 | 299.92 | -3.22% | | 灵康药业 | 5.95 | -34.03 | -3.25% | | 科美诊断 | 7.97 | 42.75 | -3.28% | | 亿帆医药 | 15.61 | 43.86 | -3.28% | | 易明医药 | 19.24 | 83.68 | -3.32% | | 奥翔药业 | 11.07 | 46.82 | -3.40% | | 哈三联 | 14.44 | -76.15 | -3.41% | | 睿昂基因 | 28.77 | -74.98 | -3.42% | | 利德曼 | 8.17 | -55.59 | -3.43% | | 安科生物 | 11.52 | 29.31 | -3.44% | | 富祥药业 | 10.01 | -21.46 | -3.47% | | 千红制药 | 10.26 | 30.45 | -3.57% | | 康辰药业 | 59.56 | 175.57 | -3.61% | | 万泽股份 | 16.76 | 39.90 | -3.62% | | 易瑞生物 | 13.31 | 256.55 | -3.69% | | 仟源医药 | 11.03 | 302.03 | -3.75% | | 宣泰医药 | 11.26 | 42.85 | -3.76% | | 荣昌生物 | 93.11 | -46.14 | -3.83% | | 力生制药 | 24.33 | 14.75 | -3.83% | | 康华生物 | 72.83 | 45.80 | -3.96% | | 美诺华 | 25.72 | 58.34 | -3.96% | | 常山药业 | 48.71 | -193.24 | -4.21% | | 辰欣药业 | 24.30 | 23.52 | -4.26% | | 天宇股份 | 27.21 | 62.20 | -4.32% | | 海创药业-U | 60.40 | -37.16 | -4.35% | | 金河生物 | 7.19 | 37.72 | -4.52% | | 诚达药业 | 28.86 | -110.37 | -4.56% | | 安必平 | 28.25 | -349.18 | -4.59% | | 华兰股份 | 35.45 | 103.34 | -4.60% | | 悦康药业 | 27.85 | -133.80 | -4.66% | | 智翔金泰-U | 35.29 | -17.86 | -4.67% | | 众生药业 | 20.94 | -89.58 | -4.77% | | 之江生物 | 25.34 | -29.81 | -4.81% | | 益方生物-U | 39.97 | -158.96 | -4.86% | | 科兴制药 | 43.15 | 86.89 | -4.89% | | 上海谊众 | 68.94 | 1361.02 | -4.90% | | 贤丰控股 | 4.03 | -53.19 | -4.95% | | 金凯生科 | 38.93 | 59.90 | -5.16% | | 热景生物 | 194.02 | -77.69 | -5.18% | | 透景生命 | 27.00 | 143.15 | -5.26% | | 苑东生物 | 65.27 | 50.47 | -5.62% | | 广生堂 | 123.61 | -105.30 | -6.04% | | 博瑞医药 | 91.05 | 385.03 | -6.04% | | 申联生物 | 11.81 | -209.93 | -6.27% | | 海特生物 | 44.44 | -67.83 | -6.28% | | ST香雪 | 10.73 | -7.41 | -6.37% | | 济民健康 | 11.80 | -44.95 | -6.87% | | 联环药业 | 21.87 | -332.85 | -7.02% | | 昂利康 | 45.41 | 117.20 | -7.33% | | 振东制药 | 8.52 | -6.34 | -7.49% | | 多瑞医药 | 37.61 | -29.53 | -8.65% | | 舒泰神 | 48.85 | -140.55 | -9.30% |
|